Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FIX 310.14 19 Apr '24 8 310.00 0.371 8.10 3 300.00 0.410 10.60 9 -2.50 10.00 1.33 0.04
2 FIX 310.14 17 May '24 36 330.00 0.489 14.00 0 320.00 0.525 15.00 2 -1.00 10.00 1.11 0.04
3 FIX 310.14 19 Jul '24 99 320.00 0.402 25.20 2 310.00 0.424 25.80 0 -0.60 10.00 1.06 0.02
4 FIX 310.14 17 May '24 36 300.00 0.503 26.80 1 290.00 0.522 29.30 0 -2.50 10.00 1.33 0.02
5 FIX 310.14 15 Nov '24 218 310.00 0.426 46.30 1 300.00 0.439 46.70 0 -0.40 10.00 1.04 0.01
6 FIX 310.14 15 Nov '24 218 330.00 0.426 37.50 0 320.00 0.436 37.90 0 -0.40 10.00 1.04 0.01
7 FIX 310.14 18 Oct '24 190 320.00 0.416 36.80 0 310.00 0.423 37.70 1 -0.90 10.00 1.10 0.01
8 FIX 310.14 18 Oct '24 190 310.00 0.423 41.60 1 300.00 0.425 42.70 0 -1.10 10.00 1.12 0.00
9 FIX 310.14 15 Nov '24 218 300.00 0.439 51.50 0 290.00 0.439 52.00 0 -0.50 10.00 1.05 0.00
10 FIX 310.14 15 Nov '24 218 320.00 0.436 41.90 0 310.00 0.426 42.00 1 -0.10 10.00 1.01 -0.01
11 FIX 310.14 19 Apr '24 8 300.00 0.410 15.00 9 290.00 0.396 19.00 0 -4.00 10.00 1.67 -0.01
12 FIX 310.14 17 May '24 36 310.00 0.518 22.00 12 300.00 0.503 23.10 1 -1.10 10.00 1.12 -0.01
13 FIX 310.14 19 Jul '24 99 310.00 0.424 30.00 0 300.00 0.402 30.70 3 -0.70 10.00 1.08 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.