Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FND 112.43 19 Apr '24 7 110.00 0.450 4.30 27 105.00 0.558 7.90 1 -3.60 5.00 3.57 0.11
2 FND 112.43 18 Oct '24 189 120.00 0.460 13.00 2 115.00 0.495 14.30 0 -1.30 5.00 1.35 0.04
3 FND 112.43 15 Nov '24 217 115.00 0.482 16.90 4 110.00 0.505 18.50 0 -1.60 5.00 1.47 0.02
4 FND 112.43 19 Jul '24 98 110.00 0.468 12.40 0 105.00 0.489 14.90 147 -2.50 5.00 2.00 0.02
5 FND 112.43 17 Jan '25 280 115.00 0.469 19.10 0 110.00 0.483 20.60 0 -1.50 5.00 1.43 0.01
6 FND 112.43 15 Nov '24 217 120.00 0.469 14.40 0 115.00 0.482 16.10 4 -1.70 5.00 1.52 0.01
7 FND 112.43 17 Jan '25 280 110.00 0.483 22.20 0 105.00 0.495 23.20 0 -1.00 5.00 1.25 0.01
8 FND 112.43 17 May '24 35 115.00 0.516 6.20 21 110.00 0.528 8.40 0 -2.20 5.00 1.79 0.01
9 FND 112.43 19 Apr '24 7 115.00 0.439 1.70 168 110.00 0.450 4.00 27 -2.30 5.00 1.85 0.01
10 FND 112.43 19 Jul '24 98 105.00 0.489 15.70 147 100.00 0.500 18.20 0 -2.50 5.00 2.00 0.01
11 FND 112.43 21 Jun '24 70 115.00 0.468 8.30 0 110.00 0.478 10.50 2 -2.20 5.00 1.79 0.01
12 FND 112.43 19 Jul '24 98 115.00 0.458 9.90 31 110.00 0.468 12.00 0 -2.10 5.00 1.72 0.01
13 FND 112.43 21 Jun '24 70 110.00 0.478 10.80 2 105.00 0.488 13.20 0 -2.40 5.00 1.92 0.01
14 FND 112.43 17 May '24 35 120.00 0.509 4.30 3 115.00 0.516 5.90 21 -1.60 5.00 1.47 0.01
15 FND 112.43 17 Jan '25 280 120.00 0.463 16.90 0 115.00 0.469 18.30 0 -1.40 5.00 1.39 0.01
16 FND 112.43 16 Aug '24 126 120.00 0.466 9.60 0 115.00 0.472 11.50 0 -1.90 5.00 1.61 0.01
17 FND 112.43 21 Jun '24 70 120.00 0.463 6.30 134 115.00 0.468 8.00 0 -1.70 5.00 1.52 0.01
18 FND 112.43 19 Jul '24 98 120.00 0.453 7.80 0 115.00 0.458 9.50 31 -1.70 5.00 1.52 0.01
19 FND 112.43 21 Jun '24 70 105.00 0.488 13.90 0 100.00 0.491 16.20 0 -2.30 5.00 1.85 0.00
20 FND 112.43 15 Nov '24 217 110.00 0.505 20.20 0 105.00 0.507 21.20 0 -1.00 5.00 1.25 0.00
21 FND 112.43 17 Jan '25 280 105.00 0.495 25.20 0 100.00 0.486 26.00 0 -0.80 5.00 1.19 -0.01
22 FND 112.43 19 Apr '24 7 120.00 0.449 0.75 135 115.00 0.439 1.50 168 -0.75 5.00 1.18 -0.01
23 FND 112.43 18 Oct '24 189 115.00 0.495 16.40 0 110.00 0.473 16.80 0 -0.40 5.00 1.09 -0.02
24 FND 112.43 19 Apr '24 7 105.00 0.558 8.70 1 100.00 0.441 11.80 0 -3.10 5.00 2.63 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.