Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GCT 37.35 17 May '24 7 30.00 1.097 8.00 18 25.00 3.383 12.00 0 -4.00 5.00 5.00 2.29
2 GCT 37.35 17 May '24 7 35.00 1.007 3.60 188 30.00 1.097 7.30 18 -3.70 5.00 3.85 0.09
3 GCT 37.35 21 Jun '24 42 35.00 0.916 5.90 187 30.00 0.993 8.60 20 -2.70 5.00 2.17 0.08
4 GCT 37.35 19 Jul '24 70 35.00 0.911 7.40 35 30.00 0.970 10.00 22 -2.60 5.00 2.08 0.06
5 GCT 37.35 18 Oct '24 161 35.00 0.969 10.90 31 30.00 0.994 12.60 30 -1.70 5.00 1.52 0.03
6 GCT 37.35 21 Jun '24 42 45.00 0.928 2.30 108 40.00 0.941 3.50 216 -1.20 5.00 1.32 0.01
7 GCT 37.35 19 Jul '24 70 45.00 0.914 3.80 10 40.00 0.925 4.90 150 -1.10 5.00 1.28 0.01
8 GCT 37.35 17 May '24 7 40.00 1.002 1.10 857 35.00 1.007 3.30 188 -2.20 5.00 1.79 0.00
9 GCT 37.35 18 Oct '24 161 45.00 0.993 7.60 2 40.00 0.992 8.60 34 -1.00 5.00 1.25 -0.00
10 GCT 37.35 18 Oct '24 161 30.00 0.994 13.20 30 25.00 0.983 15.40 0 -2.20 5.00 1.79 -0.01
11 GCT 37.35 19 Jul '24 70 40.00 0.925 5.10 150 35.00 0.911 6.80 35 -1.70 5.00 1.52 -0.01
12 GCT 37.35 18 Oct '24 161 40.00 0.992 9.10 34 35.00 0.969 10.40 31 -1.30 5.00 1.35 -0.02
13 GCT 37.35 21 Jun '24 42 40.00 0.941 3.90 216 35.00 0.916 5.60 187 -1.70 5.00 1.52 -0.02
14 GCT 37.35 21 Jun '24 42 30.00 0.993 9.20 20 25.00 0.954 12.30 6 -3.10 5.00 2.63 -0.04
15 GCT 37.35 17 May '24 7 45.00 1.043 0.30 248 40.00 1.002 0.95 857 -0.65 5.00 1.15 -0.04
16 GCT 37.35 19 Jul '24 70 30.00 0.970 10.20 22 25.00 0.820 13.10 10 -2.90 5.00 2.38 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.