Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GLD 216.89 26 Apr '24 14 215.00 0.217 4.90 607 212.50 0.230 6.20 846 -1.30 2.50 2.08 0.01
2 GLD 216.89 19 Apr '24 7 212.50 0.249 5.75 875 210.00 0.259 7.60 1,011 -1.85 2.50 3.85 0.01
3 GLD 216.89 19 Apr '24 7 215.00 0.242 4.00 6,051 212.50 0.249 5.55 875 -1.55 2.50 2.63 0.01
4 GLD 216.89 24 May '24 42 217.50 0.191 5.55 396 215.00 0.198 6.75 164 -1.20 2.50 1.92 0.01
5 GLD 216.89 10 May '24 28 212.50 0.203 7.50 33 210.00 0.208 9.00 83 -1.50 2.50 2.50 0.01
6 GLD 216.89 19 Apr '24 7 217.50 0.236 2.58 8,111 215.00 0.242 3.80 6,051 -1.22 2.50 1.95 0.01
7 GLD 216.89 10 May '24 28 217.50 0.199 4.65 222 215.00 0.204 5.70 117 -1.05 2.50 1.72 0.01
8 GLD 216.89 3 May '24 21 215.00 0.209 5.50 220 212.50 0.214 6.75 52 -1.25 2.50 2.00 0.00
9 GLD 216.89 24 May '24 42 212.50 0.196 8.45 39 210.00 0.201 9.80 80 -1.35 2.50 2.17 0.00
10 GLD 216.89 26 Apr '24 14 212.50 0.230 6.50 846 210.00 0.233 8.15 577 -1.65 2.50 2.94 0.00
11 GLD 216.89 3 May '24 21 212.50 0.214 7.10 52 210.00 0.215 8.60 97 -1.50 2.50 2.50 0.00
12 GLD 216.89 10 May '24 28 215.00 0.204 5.95 117 212.50 0.203 7.20 33 -1.25 2.50 2.00 -0.00
13 GLD 216.89 24 May '24 42 215.00 0.198 6.95 164 212.50 0.196 8.05 39 -1.10 2.50 1.79 -0.00
14 GLD 216.89 3 May '24 21 217.50 0.211 4.15 638 215.00 0.209 5.20 220 -1.05 2.50 1.72 -0.00
15 GLD 216.89 31 May '24 49 220.00 0.192 4.85 167 217.50 0.190 5.70 311 -0.85 2.50 1.52 -0.00
16 GLD 216.89 26 Apr '24 14 217.50 0.220 3.50 1,534 215.00 0.217 4.55 607 -1.05 2.50 1.72 -0.00
17 GLD 216.89 24 May '24 42 220.00 0.195 4.50 206 217.50 0.191 5.35 396 -0.85 2.50 1.52 -0.00
18 GLD 216.89 3 May '24 21 220.00 0.215 3.15 1,902 217.50 0.211 4.05 638 -0.90 2.50 1.56 -0.00
19 GLD 216.89 26 Apr '24 14 220.00 0.226 2.52 2,231 217.50 0.220 3.40 1,534 -0.88 2.50 1.54 -0.01
20 GLD 216.89 10 May '24 28 220.00 0.204 3.60 379 217.50 0.199 4.45 222 -0.85 2.50 1.52 -0.01
21 GLD 216.89 19 Apr '24 7 220.00 0.243 1.66 8,563 217.50 0.236 2.51 8,111 -0.85 2.50 1.52 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.