Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPN 124.68 17 May '24 18 120.00 0.442 7.70 0 115.00 0.554 10.80 0 -3.10 5.00 2.63 0.11
2 GPN 124.68 16 Aug '24 109 120.00 0.348 12.90 5 115.00 0.400 13.90 0 -1.00 5.00 1.25 0.05
3 GPN 124.68 17 Jan '25 263 120.00 0.287 17.30 0 115.00 0.317 19.30 0 -2.00 5.00 1.67 0.03
4 GPN 124.68 16 Aug '24 109 125.00 0.323 9.10 0 120.00 0.348 11.50 5 -2.40 5.00 1.92 0.02
5 GPN 124.68 17 May '24 18 125.00 0.421 4.70 8 120.00 0.442 7.30 0 -2.60 5.00 2.08 0.02
6 GPN 124.68 17 Jan '25 263 130.00 0.300 12.10 12 125.00 0.317 13.70 0 -1.60 5.00 1.47 0.02
7 GPN 124.68 15 Nov '24 200 120.00 0.319 15.40 0 115.00 0.335 18.10 0 -2.70 5.00 2.17 0.02
8 GPN 124.68 17 May '24 18 130.00 0.410 2.65 1,291 125.00 0.421 4.30 8 -1.65 5.00 1.49 0.01
9 GPN 124.68 21 Jun '24 53 130.00 0.312 4.00 33 125.00 0.321 5.80 0 -1.80 5.00 1.56 0.01
10 GPN 124.68 17 May '24 18 115.00 0.554 13.10 0 110.00 0.562 14.00 0 -0.90 5.00 1.22 0.01
11 GPN 124.68 16 Aug '24 109 130.00 0.316 6.80 1 125.00 0.323 8.70 0 -1.90 5.00 1.61 0.01
12 GPN 124.68 17 Jan '25 263 115.00 0.317 20.50 0 110.00 0.316 22.50 0 -2.00 5.00 1.67 -0.00
13 GPN 124.68 16 Jan '26 627 125.00 0.220 24.40 0 120.00 0.211 26.00 0 -1.60 5.00 1.47 -0.01
14 GPN 124.68 16 Aug '24 109 115.00 0.400 16.70 0 110.00 0.353 16.80 0 -0.10 5.00 1.02 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.