Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HASI 25.62 21 Jun '24 59 25.00 0.398 2.45 0 22.50 0.858 3.90 0 -1.45 2.50 2.38 0.46
2 HASI 25.62 20 Dec '24 241 22.50 0.309 5.80 0 20.00 0.467 7.10 0 -1.30 2.50 2.08 0.16
3 HASI 25.62 17 Jan '25 269 25.00 0.435 4.50 0 22.50 0.516 5.60 0 -1.10 2.50 1.79 0.08
4 HASI 25.62 20 Sep '24 150 25.00 0.469 3.60 0 22.50 0.547 4.80 0 -1.20 2.50 1.92 0.08
5 HASI 25.62 17 May '24 24 30.00 0.470 0.20 17 25.00 0.547 1.65 8 -1.45 5.00 1.41 0.08
6 HASI 25.62 16 Aug '24 115 22.50 0.457 4.70 1 20.00 0.527 6.20 0 -1.50 2.50 2.50 0.07
7 HASI 25.62 16 Aug '24 115 30.00 0.437 1.20 4 25.00 0.476 2.95 0 -1.75 5.00 1.54 0.04
8 HASI 25.62 18 Oct '24 178 35.00 0.394 0.75 1 30.00 0.427 1.60 6 -0.85 5.00 1.20 0.03
9 HASI 25.62 17 May '24 24 25.00 0.547 1.80 8 22.50 0.580 3.40 0 -1.60 2.50 2.78 0.03
10 HASI 25.62 20 Sep '24 150 30.00 0.437 1.55 0 25.00 0.469 3.30 0 -1.75 5.00 1.54 0.03
11 HASI 25.62 20 Dec '24 241 35.00 0.403 1.15 0 30.00 0.428 2.15 0 -1.00 5.00 1.25 0.02
12 HASI 25.62 18 Oct '24 178 25.00 0.446 3.70 0 22.50 0.469 5.00 0 -1.30 2.50 2.08 0.02
13 HASI 25.62 20 Sep '24 150 35.00 0.415 0.55 1 30.00 0.437 1.35 0 -0.80 5.00 1.19 0.02
14 HASI 25.62 18 Oct '24 178 22.50 0.469 5.20 0 20.00 0.489 6.70 0 -1.50 2.50 2.50 0.02
15 HASI 25.62 18 Oct '24 178 30.00 0.427 1.70 6 25.00 0.446 3.50 0 -1.80 5.00 1.56 0.02
16 HASI 25.62 16 Aug '24 115 35.00 0.422 0.40 0 30.00 0.437 1.05 4 -0.65 5.00 1.15 0.01
17 HASI 25.62 20 Dec '24 241 30.00 0.428 2.30 0 25.00 0.443 4.10 0 -1.80 5.00 1.56 0.01
18 HASI 25.62 17 Jan '25 269 30.00 0.423 2.50 0 25.00 0.435 4.30 0 -1.80 5.00 1.56 0.01
19 HASI 25.62 17 Jan '25 269 35.00 0.413 1.35 0 30.00 0.423 2.35 0 -1.00 5.00 1.25 0.01
20 HASI 25.62 16 Aug '24 115 25.00 0.476 3.20 0 22.50 0.457 4.10 1 -0.90 2.50 1.56 -0.02
21 HASI 25.62 21 Jun '24 59 30.00 0.421 0.55 5 25.00 0.398 1.25 0 -0.70 5.00 1.16 -0.02
22 HASI 25.62 16 Jan '26 633 30.00 0.303 4.40 0 25.00 0.279 5.60 0 -1.20 5.00 1.32 -0.02
23 HASI 25.62 20 Sep '24 150 22.50 0.547 5.70 0 20.00 0.510 6.60 0 -0.90 2.50 1.56 -0.04
24 HASI 25.62 16 Jan '26 633 35.00 0.347 3.20 0 30.00 0.303 3.90 0 -0.70 5.00 1.16 -0.04
25 HASI 25.62 17 Jan '25 269 22.50 0.516 7.00 0 20.00 0.445 7.20 0 -0.20 2.50 1.09 -0.07
26 HASI 25.62 21 Jun '24 59 35.00 0.567 0.35 0 30.00 0.421 0.40 5 -0.05 5.00 1.01 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.