Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HCA 319.02 21 Jun '24 58 310.00 0.317 21.50 1 305.00 0.332 23.40 0 -1.90 5.00 1.61 0.01
2 HCA 319.02 17 May '24 23 325.00 0.378 9.70 7 320.00 0.392 11.70 40 -2.00 5.00 1.67 0.01
3 HCA 319.02 20 Sep '24 149 315.00 0.298 27.70 0 310.00 0.310 29.70 0 -2.00 5.00 1.67 0.01
4 HCA 319.02 21 Jun '24 58 315.00 0.305 18.20 6 310.00 0.317 20.50 1 -2.30 5.00 1.85 0.01
5 HCA 319.02 17 May '24 23 315.00 0.394 14.90 31 310.00 0.405 17.50 2 -2.60 5.00 2.08 0.01
6 HCA 319.02 21 Jun '24 58 325.00 0.293 12.60 16 320.00 0.304 14.70 9 -2.10 5.00 1.72 0.01
7 HCA 319.02 20 Sep '24 149 320.00 0.294 25.10 1 315.00 0.298 27.00 0 -1.90 5.00 1.61 0.00
8 HCA 319.02 20 Sep '24 149 325.00 0.291 22.30 14 320.00 0.294 24.40 1 -2.10 5.00 1.72 0.00
9 HCA 319.02 20 Sep '24 149 310.00 0.310 32.40 0 305.00 0.313 33.00 0 -0.60 5.00 1.14 0.00
10 HCA 319.02 17 May '24 23 320.00 0.392 12.20 40 315.00 0.394 14.40 31 -2.20 5.00 1.79 0.00
11 HCA 319.02 21 Jun '24 58 320.00 0.304 15.30 9 315.00 0.305 17.30 6 -2.00 5.00 1.67 0.00
12 HCA 319.02 17 May '24 23 310.00 0.405 18.10 2 305.00 0.395 20.60 4 -2.50 5.00 2.00 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.