Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HUBB 398.00 17 May '24 24 390.00 0.374 21.40 0 380.00 0.440 24.70 0 -3.30 10.00 1.49 0.07
2 HUBB 398.00 21 Jun '24 59 390.00 0.319 26.80 0 380.00 0.363 29.10 0 -2.30 10.00 1.30 0.04
3 HUBB 398.00 21 Jun '24 59 410.00 0.288 16.90 1 400.00 0.324 17.00 1 -0.10 10.00 1.01 0.04
4 HUBB 398.00 18 Oct '24 178 400.00 0.306 39.00 0 390.00 0.321 39.50 0 -0.50 10.00 1.05 0.02
5 HUBB 398.00 17 May '24 24 400.00 0.365 15.70 1 390.00 0.374 17.50 0 -1.80 10.00 1.22 0.01
6 HUBB 398.00 18 Oct '24 178 390.00 0.321 43.90 0 380.00 0.323 45.00 0 -1.10 10.00 1.12 0.00
7 HUBB 398.00 20 Dec '24 241 380.00 0.309 55.60 0 370.00 0.310 56.60 0 -1.00 10.00 1.11 0.00
8 HUBB 398.00 20 Sep '24 150 410.00 0.315 30.50 0 400.00 0.316 31.00 0 -0.50 10.00 1.05 0.00
9 HUBB 398.00 20 Dec '24 241 390.00 0.311 50.50 0 380.00 0.309 51.00 0 -0.50 10.00 1.05 -0.00
10 HUBB 398.00 21 Jun '24 59 400.00 0.324 21.10 1 390.00 0.319 22.60 0 -1.50 10.00 1.18 -0.00
11 HUBB 398.00 21 Jun '24 59 380.00 0.363 33.50 0 370.00 0.348 36.70 0 -3.20 10.00 1.47 -0.02
12 HUBB 398.00 17 May '24 24 380.00 0.440 28.30 0 370.00 0.414 32.00 0 -3.70 10.00 1.59 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.