Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IT 465.45 19 Apr '24 7 450.00 0.275 19.00 0 440.00 0.317 24.80 0 -5.80 10.00 2.38 0.04
2 IT 465.45 21 Jun '24 70 450.00 0.296 35.50 0 440.00 0.316 38.50 0 -3.00 10.00 1.43 0.02
3 IT 465.45 19 Apr '24 7 460.00 0.261 10.00 1 450.00 0.275 15.50 0 -5.50 10.00 2.22 0.01
4 IT 465.45 19 Apr '24 7 470.00 0.248 4.60 3 460.00 0.261 9.10 1 -4.50 10.00 1.82 0.01
5 IT 465.45 21 Jun '24 70 470.00 0.293 24.30 0 460.00 0.305 26.80 0 -2.50 10.00 1.33 0.01
6 IT 465.45 21 Jun '24 70 480.00 0.288 19.30 1 470.00 0.293 20.00 0 -0.70 10.00 1.08 0.01
7 IT 465.45 17 May '24 35 470.00 0.345 18.70 1 460.00 0.351 22.20 0 -3.50 10.00 1.54 0.01
8 IT 465.45 20 Sep '24 161 470.00 0.293 38.30 0 460.00 0.297 39.70 0 -1.40 10.00 1.16 0.00
9 IT 465.45 20 Sep '24 161 480.00 0.290 33.40 0 470.00 0.293 34.20 0 -0.80 10.00 1.09 0.00
10 IT 465.45 17 May '24 35 480.00 0.343 14.50 3 470.00 0.345 16.80 1 -2.30 10.00 1.30 0.00
11 IT 465.45 21 Jun '24 70 460.00 0.305 29.00 0 450.00 0.296 31.50 0 -2.50 10.00 1.33 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.