Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IWM 200.90 21 Mar '25 345 201.00 0.197 20.28 1 200.00 0.200 20.34 54 -0.06 1.00 1.06 0.00
2 IWM 200.90 26 Apr '24 16 200.00 0.221 4.20 2,208 199.00 0.224 4.75 110 -0.55 1.00 2.22 0.00
3 IWM 200.90 21 Mar '25 345 202.00 0.194 19.71 2 201.00 0.197 19.77 1 -0.06 1.00 1.06 0.00
4 IWM 200.90 19 Apr '24 9 202.00 0.222 2.31 14,444 201.00 0.225 2.77 3,465 -0.46 1.00 1.85 0.00
5 IWM 200.90 3 May '24 23 199.00 0.233 5.74 16 198.00 0.236 6.29 37 -0.55 1.00 2.22 0.00
6 IWM 200.90 17 May '24 37 200.00 0.231 6.44 4,857 199.00 0.234 6.96 518 -0.52 1.00 2.08 0.00
7 IWM 200.90 26 Apr '24 16 199.00 0.224 4.82 110 198.00 0.227 5.37 21 -0.55 1.00 2.22 0.00
8 IWM 200.90 17 Apr '24 7 201.00 0.215 2.37 441 200.00 0.218 2.85 394 -0.48 1.00 1.92 0.00
9 IWM 200.90 26 Apr '24 16 202.00 0.216 3.14 431 201.00 0.218 3.60 715 -0.46 1.00 1.85 0.00
10 IWM 200.90 3 May '24 23 200.00 0.231 5.15 123 199.00 0.233 5.67 16 -0.52 1.00 2.08 0.00
11 IWM 200.90 24 May '24 44 201.00 0.228 6.42 62 200.00 0.231 6.90 44 -0.48 1.00 1.92 0.00
12 IWM 200.90 3 May '24 23 201.00 0.228 4.59 312 200.00 0.231 5.08 123 -0.49 1.00 1.96 0.00
13 IWM 200.90 17 May '24 37 201.00 0.229 5.88 4,366 200.00 0.231 6.37 4,857 -0.49 1.00 1.96 0.00
14 IWM 200.90 10 May '24 30 202.00 0.223 4.68 130 201.00 0.226 5.14 111 -0.46 1.00 1.85 0.00
15 IWM 200.90 10 May '24 30 201.00 0.226 5.21 111 200.00 0.228 5.69 571 -0.48 1.00 1.92 0.00
16 IWM 200.90 19 Apr '24 9 201.00 0.225 2.80 3,465 200.00 0.227 3.31 6,509 -0.51 1.00 2.04 0.00
17 IWM 200.90 17 Apr '24 7 200.00 0.218 2.91 394 199.00 0.220 3.44 335 -0.53 1.00 2.13 0.00
18 IWM 200.90 3 May '24 23 202.00 0.226 4.07 424 201.00 0.228 4.53 312 -0.46 1.00 1.85 0.00
19 IWM 200.90 17 May '24 37 202.00 0.227 5.34 15,556 201.00 0.229 5.81 4,366 -0.47 1.00 1.89 0.00
20 IWM 200.90 24 May '24 44 202.00 0.226 5.88 38 201.00 0.228 6.33 62 -0.45 1.00 1.82 0.00
21 IWM 200.90 19 Apr '24 9 199.00 0.229 3.95 797 198.00 0.231 4.53 93 -0.58 1.00 2.38 0.00
22 IWM 200.90 26 Apr '24 16 201.00 0.218 3.65 715 200.00 0.221 4.16 2,208 -0.51 1.00 2.04 0.00
23 IWM 200.90 15 Nov '24 219 202.00 0.220 15.14 0 201.00 0.223 15.43 2 -0.29 1.00 1.41 0.00
24 IWM 200.90 21 Jun '24 72 199.00 0.225 9.22 57 198.00 0.227 9.73 172 -0.51 1.00 2.04 0.00
25 IWM 200.90 19 Jul '24 100 200.00 0.223 10.24 675 199.00 0.225 10.71 8 -0.47 1.00 1.89 0.00
26 IWM 200.90 28 Jun '24 79 199.00 0.224 9.60 513 198.00 0.226 10.09 31 -0.49 1.00 1.96 0.00
27 IWM 200.90 21 Jun '24 72 201.00 0.222 8.08 527 200.00 0.223 8.56 1,157 -0.48 1.00 1.92 0.00
28 IWM 200.90 16 Aug '24 128 200.00 0.225 11.82 637 199.00 0.227 12.31 537 -0.49 1.00 1.96 0.00
29 IWM 200.90 30 Sep '24 173 200.00 0.221 13.91 10 199.00 0.222 14.26 16 -0.35 1.00 1.54 0.00
30 IWM 200.90 20 Sep '24 163 202.00 0.222 12.46 458 201.00 0.224 12.90 399 -0.44 1.00 1.79 0.00
31 IWM 200.90 21 Jun '24 72 200.00 0.223 8.64 1,157 199.00 0.225 9.13 57 -0.49 1.00 1.96 0.00
32 IWM 200.90 19 Jul '24 100 201.00 0.221 9.67 110 200.00 0.223 10.11 675 -0.44 1.00 1.79 0.00
33 IWM 200.90 21 Jun '24 72 202.00 0.220 7.54 6,230 201.00 0.222 8.00 527 -0.46 1.00 1.85 0.00
34 IWM 200.90 20 Sep '24 163 199.00 0.227 14.19 464 198.00 0.229 14.67 6 -0.48 1.00 1.92 0.00
35 IWM 200.90 15 Nov '24 219 200.00 0.223 16.30 385 199.00 0.224 16.58 371 -0.28 1.00 1.39 0.00
36 IWM 200.90 28 Jun '24 79 200.00 0.222 9.02 194 199.00 0.224 9.50 513 -0.48 1.00 1.92 0.00
37 IWM 200.90 19 Apr '24 9 200.00 0.227 3.35 6,509 199.00 0.229 3.89 797 -0.54 1.00 2.17 0.00
38 IWM 200.90 28 Jun '24 79 202.00 0.219 7.93 69 201.00 0.221 8.38 189 -0.45 1.00 1.82 0.00
39 IWM 200.90 17 May '24 37 199.00 0.234 7.04 518 198.00 0.236 7.57 133 -0.53 1.00 2.13 0.00
40 IWM 200.90 15 Nov '24 219 199.00 0.224 16.89 371 198.00 0.226 17.15 4 -0.26 1.00 1.35 0.00
41 IWM 200.90 16 Aug '24 128 201.00 0.224 11.25 784 200.00 0.225 11.71 637 -0.46 1.00 1.85 0.00
42 IWM 200.90 28 Jun '24 79 201.00 0.221 8.47 189 200.00 0.222 8.93 194 -0.46 1.00 1.85 0.00
43 IWM 200.90 19 Jul '24 100 202.00 0.220 9.13 1,223 201.00 0.221 9.55 110 -0.42 1.00 1.72 0.00
44 IWM 200.90 30 Sep '24 173 201.00 0.219 13.32 0 200.00 0.221 13.63 10 -0.31 1.00 1.45 0.00
45 IWM 200.90 31 Dec '24 265 201.00 0.211 17.32 0 200.00 0.212 17.46 42 -0.14 1.00 1.16 0.00
46 IWM 200.90 17 Apr '24 7 202.00 0.214 1.89 342 201.00 0.215 2.32 441 -0.43 1.00 1.75 0.00
47 IWM 200.90 16 Aug '24 128 199.00 0.227 12.41 537 198.00 0.228 12.89 52 -0.48 1.00 1.92 0.00
48 IWM 200.90 16 Aug '24 128 202.00 0.222 10.70 751 201.00 0.224 11.15 784 -0.45 1.00 1.82 0.00
49 IWM 200.90 18 Oct '24 191 200.00 0.218 14.66 605 199.00 0.220 14.97 536 -0.31 1.00 1.45 0.00
50 IWM 200.90 20 Sep '24 163 200.00 0.226 13.61 273 199.00 0.227 14.06 464 -0.45 1.00 1.82 0.00
51 IWM 200.90 20 Sep '24 163 201.00 0.224 13.02 399 200.00 0.226 13.48 273 -0.46 1.00 1.85 0.00
52 IWM 200.90 19 Jul '24 100 199.00 0.225 10.82 8 198.00 0.226 11.27 93 -0.45 1.00 1.82 0.00
53 IWM 200.90 15 Apr '24 5 201.00 0.204 1.91 930 200.00 0.206 2.37 627 -0.46 1.00 1.85 0.00
54 IWM 200.90 18 Oct '24 191 199.00 0.220 15.25 536 198.00 0.221 15.57 0 -0.32 1.00 1.47 0.00
55 IWM 200.90 18 Oct '24 191 202.00 0.217 13.52 481 201.00 0.218 13.82 466 -0.30 1.00 1.43 0.00
56 IWM 200.90 17 Jan '25 282 199.00 0.209 19.12 7 198.00 0.211 19.25 0 -0.13 1.00 1.15 0.00
57 IWM 200.90 17 Jan '25 282 202.00 0.208 17.38 14 201.00 0.209 17.55 4 -0.17 1.00 1.20 0.00
58 IWM 200.90 31 Dec '24 265 202.00 0.210 16.73 0 201.00 0.211 16.86 0 -0.13 1.00 1.15 0.00
59 IWM 200.90 31 Dec '24 265 199.00 0.213 18.49 1 198.00 0.214 18.63 3 -0.14 1.00 1.16 0.00
60 IWM 200.90 17 Jan '25 282 201.00 0.209 17.95 4 200.00 0.209 18.12 346 -0.17 1.00 1.20 0.00
61 IWM 200.90 30 Sep '24 173 202.00 0.218 12.76 0 201.00 0.219 13.06 0 -0.30 1.00 1.43 0.00
62 IWM 200.90 30 Sep '24 173 199.00 0.222 14.50 16 198.00 0.223 14.78 0 -0.28 1.00 1.39 0.00
63 IWM 200.90 31 Dec '24 265 200.00 0.212 17.90 42 199.00 0.213 18.04 1 -0.14 1.00 1.16 0.00
64 IWM 200.90 17 Jan '25 282 200.00 0.209 18.52 346 199.00 0.209 18.66 7 -0.14 1.00 1.16 0.00
65 IWM 200.90 20 Dec '24 254 202.00 0.215 16.42 509 201.00 0.215 16.66 379 -0.24 1.00 1.32 0.00
66 IWM 200.90 18 Oct '24 191 201.00 0.218 14.08 466 200.00 0.218 14.38 605 -0.30 1.00 1.43 0.00
67 IWM 200.90 15 Nov '24 219 201.00 0.223 15.73 2 200.00 0.223 16.00 385 -0.27 1.00 1.37 0.00
68 IWM 200.90 15 Apr '24 5 202.00 0.205 1.45 2,437 201.00 0.204 1.86 930 -0.41 1.00 1.69 -0.00
69 IWM 200.90 20 Dec '24 254 201.00 0.215 17.06 379 200.00 0.215 17.28 502 -0.22 1.00 1.28 -0.00
70 IWM 200.90 12 Apr '24 2 202.00 0.273 1.14 13,387 201.00 0.271 1.55 11,075 -0.41 1.00 1.69 -0.00
71 IWM 200.90 12 Apr '24 2 200.00 0.269 2.09 15,428 199.00 0.266 2.69 1,165 -0.60 1.00 2.50 -0.00
72 IWM 200.90 12 Apr '24 2 201.00 0.271 1.57 11,075 200.00 0.269 2.07 15,428 -0.50 1.00 2.00 -0.00
73 IWM 200.90 12 Apr '24 2 199.00 0.266 2.71 1,165 198.00 0.260 3.34 779 -0.63 1.00 2.70 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.