Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JBHT 165.60 17 May '24 14 160.00 0.219 6.70 0 155.00 0.375 9.40 0 -2.70 5.00 2.17 0.16
2 JBHT 165.60 16 Aug '24 105 165.00 0.281 10.80 0 160.00 0.319 13.00 0 -2.20 5.00 1.79 0.04
3 JBHT 165.60 16 Jan '26 623 165.00 0.130 29.80 0 160.00 0.160 30.80 0 -1.00 5.00 1.25 0.03
4 JBHT 165.60 15 Nov '24 196 165.00 0.287 15.60 0 160.00 0.306 17.30 0 -1.70 5.00 1.52 0.02
5 JBHT 165.60 17 Jan '25 259 165.00 0.286 18.50 0 160.00 0.301 20.20 0 -1.70 5.00 1.52 0.02
6 JBHT 165.60 21 Jun '24 49 165.00 0.247 6.50 2 160.00 0.261 9.20 1 -2.70 5.00 2.17 0.01
7 JBHT 165.60 21 Jun '24 49 170.00 0.238 4.10 25 165.00 0.247 6.20 2 -2.10 5.00 1.72 0.01
8 JBHT 165.60 17 Jan '25 259 170.00 0.278 15.90 0 165.00 0.286 18.00 0 -2.10 5.00 1.72 0.01
9 JBHT 165.60 16 Jan '26 623 175.00 0.168 24.50 0 170.00 0.175 25.80 0 -1.30 5.00 1.35 0.01
10 JBHT 165.60 16 Aug '24 105 170.00 0.274 8.30 0 165.00 0.281 10.40 0 -2.10 5.00 1.72 0.01
11 JBHT 165.60 16 Aug '24 105 175.00 0.267 6.20 0 170.00 0.274 7.90 0 -1.70 5.00 1.52 0.01
12 JBHT 165.60 17 May '24 14 170.00 0.213 1.20 21 165.00 0.219 3.00 3 -1.80 5.00 1.56 0.01
13 JBHT 165.60 17 May '24 14 175.00 0.206 0.40 0 170.00 0.213 1.05 21 -0.65 5.00 1.15 0.01
14 JBHT 165.60 21 Jun '24 49 175.00 0.231 2.40 11 170.00 0.238 3.80 25 -1.40 5.00 1.39 0.01
15 JBHT 165.60 15 Nov '24 196 170.00 0.281 13.00 0 165.00 0.287 15.10 0 -2.10 5.00 1.72 0.01
16 JBHT 165.60 15 Nov '24 196 175.00 0.277 10.80 0 170.00 0.281 12.50 0 -1.70 5.00 1.52 0.00
17 JBHT 165.60 17 Jan '25 259 175.00 0.276 13.50 1 170.00 0.278 14.90 0 -1.40 5.00 1.39 0.00
18 JBHT 165.60 17 May '24 14 165.00 0.219 3.30 3 160.00 0.219 6.20 0 -2.90 5.00 2.38 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.