Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LAD 264.52 19 Apr '24 7 270.00 0.344 3.20 7 260.00 0.372 7.50 9 -4.30 10.00 1.75 0.03
2 LAD 264.52 17 May '24 35 250.00 0.451 23.60 0 240.00 0.477 28.90 0 -5.30 10.00 2.13 0.03
3 LAD 264.52 17 May '24 35 280.00 0.432 8.30 13 270.00 0.442 11.80 0 -3.50 10.00 1.54 0.01
4 LAD 264.52 17 May '24 35 270.00 0.442 12.30 0 260.00 0.451 16.80 17 -4.50 10.00 1.82 0.01
5 LAD 264.52 15 Nov '24 217 270.00 0.403 33.50 0 260.00 0.410 36.50 0 -3.00 10.00 1.43 0.01
6 LAD 264.52 21 Jun '24 70 250.00 0.423 29.10 0 240.00 0.428 33.10 0 -4.00 10.00 1.67 0.00
7 LAD 264.52 15 Nov '24 217 280.00 0.399 29.20 0 270.00 0.403 31.50 0 -2.30 10.00 1.30 0.00
8 LAD 264.52 20 Dec '24 252 280.00 0.408 33.50 0 270.00 0.408 34.60 0 -1.10 10.00 1.12 -0.00
9 LAD 264.52 17 May '24 35 260.00 0.451 17.30 17 250.00 0.451 22.60 0 -5.30 10.00 2.13 -0.00
10 LAD 264.52 21 Jun '24 70 260.00 0.424 22.80 6 250.00 0.423 26.70 0 -3.90 10.00 1.64 -0.00
11 LAD 264.52 19 Apr '24 7 280.00 0.377 1.75 0 270.00 0.344 2.60 7 -0.85 10.00 1.09 -0.03
12 LAD 264.52 19 Apr '24 7 260.00 0.372 8.40 9 250.00 0.332 13.90 0 -5.50 10.00 2.22 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.