Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LSCC 77.65 19 Apr '24 8 70.00 0.555 8.50 1 65.00 0.700 12.00 0 -3.50 5.00 3.33 0.15
2 LSCC 77.65 19 Apr '24 8 75.00 0.457 3.80 7 70.00 0.555 7.40 1 -3.60 5.00 3.57 0.10
3 LSCC 77.65 17 May '24 36 75.00 0.592 7.20 19 70.00 0.662 10.20 2 -3.00 5.00 2.50 0.07
4 LSCC 77.65 21 Jun '24 71 80.00 0.514 6.20 3 75.00 0.566 8.40 0 -2.20 5.00 1.79 0.05
5 LSCC 77.65 17 Jan '25 281 75.00 0.457 15.90 0 70.00 0.505 18.00 0 -2.10 5.00 1.72 0.05
6 LSCC 77.65 17 May '24 36 70.00 0.662 11.20 2 65.00 0.705 13.90 0 -2.70 5.00 2.17 0.04
7 LSCC 77.65 19 Apr '24 8 80.00 0.432 1.10 2 75.00 0.457 3.50 7 -2.40 5.00 1.92 0.02
8 LSCC 77.65 20 Sep '24 162 75.00 0.505 12.10 0 70.00 0.529 14.20 0 -2.10 5.00 1.72 0.02
9 LSCC 77.65 17 May '24 36 80.00 0.573 4.80 8 75.00 0.592 7.00 19 -2.20 5.00 1.79 0.02
10 LSCC 77.65 16 Aug '24 127 75.00 0.513 11.00 0 70.00 0.527 13.50 0 -2.50 5.00 2.00 0.01
11 LSCC 77.65 16 Aug '24 127 80.00 0.502 8.50 0 75.00 0.513 10.60 0 -2.10 5.00 1.72 0.01
12 LSCC 77.65 20 Sep '24 162 80.00 0.496 9.70 0 75.00 0.505 11.80 0 -2.10 5.00 1.72 0.01
13 LSCC 77.65 17 Jan '25 281 70.00 0.505 18.50 0 65.00 0.513 20.90 1 -2.40 5.00 1.92 0.01
14 LSCC 77.65 20 Sep '24 162 85.00 0.489 7.70 0 80.00 0.496 9.40 0 -1.70 5.00 1.52 0.01
15 LSCC 77.65 16 Aug '24 127 85.00 0.498 6.60 0 80.00 0.502 8.20 0 -1.60 5.00 1.47 0.00
16 LSCC 77.65 21 Jun '24 71 85.00 0.511 4.40 13 80.00 0.514 6.00 3 -1.60 5.00 1.47 0.00
17 LSCC 77.65 17 May '24 36 85.00 0.577 3.00 3 80.00 0.573 4.50 8 -1.50 5.00 1.43 -0.00
18 LSCC 77.65 19 Apr '24 8 85.00 0.440 0.25 0 80.00 0.432 0.95 2 -0.70 5.00 1.16 -0.01
19 LSCC 77.65 21 Jun '24 71 75.00 0.566 9.70 0 70.00 0.548 11.50 0 -1.80 5.00 1.56 -0.02
20 LSCC 77.65 17 Jan '25 281 85.00 0.489 11.50 0 80.00 0.465 12.10 0 -0.60 5.00 1.14 -0.02
21 LSCC 77.65 16 Aug '24 127 70.00 0.527 13.90 0 65.00 0.498 15.60 0 -1.70 5.00 1.52 -0.03
22 LSCC 77.65 21 Jun '24 71 70.00 0.548 11.80 0 65.00 0.459 13.10 0 -1.30 5.00 1.35 -0.09
23 LSCC 77.65 20 Sep '24 162 70.00 0.529 15.80 0 65.00 0.435 16.30 10 -0.50 5.00 1.11 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.