Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LYB 98.54 21 Jun '24 28 95.00 0.152 4.40 22 90.00 0.567 6.40 0 -2.00 5.00 1.67 0.41
2 LYB 98.54 21 Jun '24 28 90.00 0.567 10.50 0 85.00 0.720 11.40 0 -0.90 5.00 1.22 0.15
3 LYB 98.54 20 Sep '24 119 90.00 0.122 9.80 2 85.00 0.183 13.50 0 -3.70 5.00 3.85 0.06
4 LYB 98.54 17 Jan '25 238 100.00 0.157 7.30 3 95.00 0.193 7.90 0 -0.60 5.00 1.14 0.04
5 LYB 98.54 21 Jun '24 28 100.00 0.118 0.80 134 95.00 0.152 3.60 22 -2.80 5.00 2.27 0.03
6 LYB 98.54 20 Dec '24 210 90.00 0.145 11.10 0 85.00 0.180 14.50 0 -3.40 5.00 3.12 0.03
7 LYB 98.54 17 Jan '25 238 90.00 0.152 12.20 0 85.00 0.183 14.30 0 -2.10 5.00 1.72 0.03
8 LYB 98.54 20 Dec '24 210 100.00 0.152 5.20 0 95.00 0.152 5.60 0 -0.40 5.00 1.09 0.00
9 LYB 98.54 20 Jun '25 392 90.00 0.183 13.50 0 85.00 0.183 14.00 0 -0.50 5.00 1.11  0
10 LYB 98.54 16 Jan '26 602 90.00 0.183 15.50 0 85.00 0.183 17.50 0 -2.00 5.00 1.67  0
11 LYB 98.54 16 Jan '26 602 95.00 0.183 13.80 1 90.00 0.183 14.00 0 -0.20 5.00 1.04  0
12 LYB 98.54 20 Sep '24 119 105.00 0.164 1.65 9 100.00 0.161 3.10 13 -1.45 5.00 1.41 -0.00
13 LYB 98.54 19 Jul '24 56 100.00 0.137 1.60 7 95.00 0.133 4.20 3 -2.60 5.00 2.08 -0.00
14 LYB 98.54 20 Dec '24 210 95.00 0.152 8.30 0 90.00 0.145 9.00 0 -0.70 5.00 1.16 -0.01
15 LYB 98.54 19 Jul '24 56 105.00 0.145 0.45 1 100.00 0.137 1.45 7 -1.00 5.00 1.25 -0.01
16 LYB 98.54 20 Dec '24 210 105.00 0.166 3.50 3 100.00 0.152 4.20 0 -0.70 5.00 1.16 -0.01
17 LYB 98.54 20 Sep '24 119 100.00 0.161 3.30 13 95.00 0.147 3.90 7 -0.60 5.00 1.14 -0.01
18 LYB 98.54 17 Jan '25 238 105.00 0.173 5.20 0 100.00 0.157 5.30 3 -0.10 5.00 1.02 -0.02
19 LYB 98.54 20 Sep '24 119 95.00 0.147 6.00 7 90.00 0.122 7.50 2 -1.50 5.00 1.43 -0.02
20 LYB 98.54 21 Jun '24 28 105.00 0.152 0.15 6 100.00 0.118 0.60 134 -0.45 5.00 1.10 -0.03
21 LYB 98.54 17 Jan '25 238 95.00 0.193 10.30 0 90.00 0.152 11.10 0 -0.80 5.00 1.19 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.