Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LYV 101.04 19 Apr '24 7 97.50 0.276 4.20 2 95.00 0.504 6.00 3 -1.80 2.50 3.57 0.23
2 LYV 101.04 16 Jan '26 644 105.00 0.275 21.00 0 100.00 0.325 21.70 0 -0.70 5.00 1.16 0.05
3 LYV 101.04 19 Apr '24 7 105.00 0.283 0.45 47 100.00 0.307 2.20 73 -1.75 5.00 1.54 0.02
4 LYV 101.04 18 Oct '24 189 97.50 0.360 13.20 0 95.00 0.381 13.90 0 -0.70 2.50 1.39 0.02
5 LYV 101.04 19 Jul '24 98 97.50 0.356 9.60 0 95.00 0.375 10.30 0 -0.70 2.50 1.39 0.02
6 LYV 101.04 17 May '24 35 105.00 0.386 3.30 33 100.00 0.402 5.40 5 -2.10 5.00 1.72 0.02
7 LYV 101.04 19 Jul '24 98 110.00 0.330 3.80 0 105.00 0.344 5.40 3 -1.60 5.00 1.47 0.01
8 LYV 101.04 17 May '24 35 97.50 0.408 7.10 0 95.00 0.421 8.60 0 -1.50 2.50 2.50 0.01
9 LYV 101.04 21 Jun '24 70 105.00 0.348 4.70 0 100.00 0.360 6.80 2 -2.10 5.00 1.72 0.01
10 LYV 101.04 20 Sep '24 161 100.00 0.355 10.90 0 97.50 0.366 11.90 3 -1.00 2.50 1.67 0.01
11 LYV 101.04 19 Jul '24 98 100.00 0.346 8.10 2 97.50 0.356 9.20 0 -1.10 2.50 1.79 0.01
12 LYV 101.04 18 Oct '24 189 110.00 0.345 7.20 0 105.00 0.353 9.00 0 -1.80 5.00 1.56 0.01
13 LYV 101.04 21 Jun '24 70 110.00 0.340 2.90 0 105.00 0.348 4.40 0 -1.50 5.00 1.43 0.01
14 LYV 101.04 17 Jan '25 280 105.00 0.356 12.40 0 100.00 0.364 14.50 0 -2.10 5.00 1.72 0.01
15 LYV 101.04 20 Sep '24 161 110.00 0.348 6.40 0 105.00 0.355 8.10 2 -1.70 5.00 1.52 0.01
16 LYV 101.04 17 May '24 35 100.00 0.402 5.70 5 97.50 0.408 6.90 0 -1.20 2.50 1.92 0.01
17 LYV 101.04 17 Jan '25 280 110.00 0.350 10.20 0 105.00 0.356 12.00 0 -1.80 5.00 1.56 0.01
18 LYV 101.04 17 May '24 35 110.00 0.381 1.80 38 105.00 0.386 3.10 33 -1.30 5.00 1.35 0.01
19 LYV 101.04 19 Jul '24 98 105.00 0.344 5.70 3 100.00 0.346 7.80 2 -2.10 5.00 1.72 0.00
20 LYV 101.04 20 Sep '24 161 105.00 0.355 8.40 2 100.00 0.355 10.00 0 -1.60 5.00 1.47 -0.00
21 LYV 101.04 16 Jan '26 644 110.00 0.276 18.80 0 105.00 0.275 20.30 0 -1.50 5.00 1.43 -0.00
22 LYV 101.04 18 Oct '24 189 105.00 0.353 9.30 0 100.00 0.347 9.50 0 -0.20 5.00 1.04 -0.01
23 LYV 101.04 19 Apr '24 7 100.00 0.307 2.35 73 97.50 0.276 3.40 2 -1.05 2.50 1.72 -0.03
24 LYV 101.04 19 Apr '24 7 110.00 0.363 0.15 48 105.00 0.283 0.30 47 -0.15 5.00 1.03 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.