Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MAS 72.56 19 Apr '24 3 70.00 0.413 3.00 4 65.00 1.253 7.30 4 -4.30 5.00 7.14 0.84
2 MAS 72.56 19 Apr '24 3 75.00 0.330 0.25 4 70.00 0.413 2.60 4 -2.35 5.00 1.89 0.08
3 MAS 72.56 19 Jul '24 94 65.00 0.331 9.70 9 60.00 0.378 13.60 0 -3.90 5.00 4.55 0.05
4 MAS 72.56 20 Dec '24 248 65.00 0.275 12.40 0 60.00 0.315 15.60 0 -3.20 5.00 2.78 0.04
5 MAS 72.56 17 May '24 31 75.00 0.328 1.85 53 70.00 0.366 4.40 1 -2.55 5.00 2.04 0.04
6 MAS 72.56 19 Jul '24 94 70.00 0.303 6.10 0 65.00 0.331 9.30 9 -3.20 5.00 2.78 0.03
7 MAS 72.56 19 Jul '24 94 75.00 0.279 3.30 14 70.00 0.303 5.70 0 -2.40 5.00 1.92 0.02
8 MAS 72.56 20 Dec '24 248 80.00 0.245 4.40 0 75.00 0.264 5.50 0 -1.10 5.00 1.28 0.02
9 MAS 72.56 18 Oct '24 185 65.00 0.270 11.60 0 60.00 0.288 13.60 0 -2.00 5.00 1.67 0.02
10 MAS 72.56 19 Jul '24 94 80.00 0.266 1.65 10 75.00 0.279 3.10 14 -1.45 5.00 1.41 0.01
11 MAS 72.56 20 Dec '24 248 70.00 0.266 9.20 0 65.00 0.275 11.10 0 -1.90 5.00 1.61 0.01
12 MAS 72.56 17 May '24 31 80.00 0.319 0.65 15 75.00 0.328 1.75 53 -1.10 5.00 1.28 0.01
13 MAS 72.56 20 Dec '24 248 75.00 0.264 6.50 0 70.00 0.266 7.80 0 -1.30 5.00 1.35 0.00
14 MAS 72.56 18 Oct '24 185 70.00 0.270 8.10 0 65.00 0.270 9.40 0 -1.30 5.00 1.35 0.00
15 MAS 72.56 19 Apr '24 3 65.00 1.253 9.20 4 60.00 0.832 11.10 2 -1.90 5.00 1.61 -0.42
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.