Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MHK 111.72 19 Apr '24 4 105.00 0.394 8.00 0 100.00 0.739 10.10 0 -2.10 5.00 1.72 0.35
2 MHK 111.72 19 Apr '24 4 115.00 0.403 0.85 82 110.00 0.449 2.90 1 -2.05 5.00 1.69 0.05
3 MHK 111.72 16 Aug '24 123 115.00 0.400 9.40 0 110.00 0.445 11.40 0 -2.00 5.00 1.67 0.05
4 MHK 111.72 17 May '24 32 105.00 0.467 10.20 0 100.00 0.505 13.50 0 -3.30 5.00 2.94 0.04
5 MHK 111.72 17 May '24 32 110.00 0.449 7.00 5 105.00 0.467 9.70 0 -2.70 5.00 2.17 0.02
6 MHK 111.72 19 Jul '24 95 105.00 0.405 13.20 0 100.00 0.422 16.00 0 -2.80 5.00 2.27 0.02
7 MHK 111.72 17 May '24 32 115.00 0.435 4.50 1 110.00 0.449 6.60 5 -2.10 5.00 1.72 0.01
8 MHK 111.72 16 Aug '24 123 105.00 0.424 14.90 0 100.00 0.436 17.60 0 -2.70 5.00 2.17 0.01
9 MHK 111.72 20 Dec '24 249 110.00 0.392 16.90 0 105.00 0.404 18.90 0 -2.00 5.00 1.67 0.01
10 MHK 111.72 19 Jul '24 95 115.00 0.385 7.70 5 110.00 0.396 9.80 0 -2.10 5.00 1.72 0.01
11 MHK 111.72 19 Jul '24 95 110.00 0.396 10.20 0 105.00 0.405 12.60 0 -2.40 5.00 1.92 0.01
12 MHK 111.72 20 Dec '24 249 120.00 0.377 12.10 0 115.00 0.386 13.40 0 -1.30 5.00 1.35 0.01
13 MHK 111.72 16 Aug '24 123 120.00 0.392 7.30 3 115.00 0.400 9.00 0 -1.70 5.00 1.52 0.01
14 MHK 111.72 17 May '24 32 120.00 0.427 2.75 0 115.00 0.435 4.20 1 -1.45 5.00 1.41 0.01
15 MHK 111.72 19 Jul '24 95 120.00 0.378 5.70 0 115.00 0.385 7.30 5 -1.60 5.00 1.47 0.01
16 MHK 111.72 20 Dec '24 249 115.00 0.386 14.50 0 110.00 0.392 15.90 0 -1.40 5.00 1.39 0.01
17 MHK 111.72 20 Dec '24 249 105.00 0.404 19.70 0 100.00 0.405 21.10 0 -1.40 5.00 1.39 0.00
18 MHK 111.72 19 Apr '24 4 120.00 0.411 0.15 251 115.00 0.403 0.65 82 -0.50 5.00 1.11 -0.01
19 MHK 111.72 16 Aug '24 123 110.00 0.445 13.80 0 105.00 0.424 14.40 0 -0.60 5.00 1.14 -0.02
20 MHK 111.72 19 Apr '24 4 110.00 0.449 3.20 1 105.00 0.394 5.70 0 -2.50 5.00 2.00 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.