Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MNST 53.15 16 Jan '26 631 52.50 0.138 10.00 9 50.00 0.175 11.00 0 -1.00 2.50 1.67 0.04
2 MNST 53.15 17 May '24 22 52.50 0.329 2.15 263 50.00 0.356 3.70 20 -1.55 2.50 2.63 0.03
3 MNST 53.15 21 Jun '24 57 55.00 0.262 1.50 506 52.50 0.279 2.60 142 -1.10 2.50 1.79 0.02
4 MNST 53.15 20 Sep '24 148 52.50 0.271 4.30 1 50.00 0.287 5.70 0 -1.40 2.50 2.27 0.02
5 MNST 53.15 20 Sep '24 148 55.00 0.258 2.95 4 52.50 0.271 4.10 1 -1.15 2.50 1.85 0.01
6 MNST 53.15 17 Jan '25 267 55.00 0.253 4.60 1 52.50 0.263 5.70 2 -1.10 2.50 1.79 0.01
7 MNST 53.15 20 Jun '25 421 57.50 0.233 5.30 0 55.00 0.242 6.30 0 -1.00 2.50 1.67 0.01
8 MNST 53.15 20 Sep '24 148 57.50 0.250 1.95 0 55.00 0.258 2.80 4 -0.85 2.50 1.52 0.01
9 MNST 53.15 17 May '24 22 55.00 0.324 1.00 8,923 52.50 0.329 2.00 263 -1.00 2.50 1.67 0.00
10 MNST 53.15 17 Jan '25 267 57.50 0.250 3.50 0 55.00 0.253 4.30 1 -0.80 2.50 1.47 0.00
11 MNST 53.15 21 Jun '24 57 57.50 0.262 0.80 1,168 55.00 0.262 1.40 506 -0.60 2.50 1.32 0.00
12 MNST 53.15 16 Jan '26 631 57.50 0.182 7.40 0 55.00 0.181 8.30 0 -0.90 2.50 1.56 -0.00
13 MNST 53.15 20 Jun '25 421 55.00 0.242 6.50 0 52.50 0.239 7.40 5 -0.90 2.50 1.56 -0.00
14 MNST 53.15 17 May '24 22 57.50 0.331 0.45 53 55.00 0.324 0.90 8,923 -0.45 2.50 1.22 -0.01
15 MNST 53.15 17 Jan '25 267 52.50 0.263 5.90 2 50.00 0.235 6.00 0 -0.10 2.50 1.04 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.