Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MPWR 591.52 17 May '24 28 600.00 0.541 32.30 8 590.00 0.550 35.60 3 -3.30 10.00 1.49 0.01
2 MPWR 591.52 21 Jun '24 63 590.00 0.500 50.90 0 580.00 0.504 51.90 0 -1.00 10.00 1.11 0.00
3 MPWR 591.52 17 May '24 28 580.00 0.547 42.30 0 570.00 0.550 46.30 0 -4.00 10.00 1.67 0.00
4 MPWR 591.52 21 Jun '24 63 600.00 0.497 46.00 0 590.00 0.500 49.30 0 -3.30 10.00 1.49 0.00
5 MPWR 591.52 21 Jun '24 63 610.00 0.495 41.50 0 600.00 0.497 44.60 0 -3.10 10.00 1.45 0.00
6 MPWR 591.52 19 Jul '24 91 610.00 0.480 50.50 0 600.00 0.482 52.80 0 -2.30 10.00 1.30 0.00
7 MPWR 591.52 19 Jul '24 91 600.00 0.482 54.70 0 590.00 0.483 57.40 0 -2.70 10.00 1.37 0.00
8 MPWR 591.52 17 May '24 28 610.00 0.540 28.10 0 600.00 0.541 31.00 8 -2.90 10.00 1.41 0.00
9 MPWR 591.52 17 May '24 28 590.00 0.550 37.10 3 580.00 0.547 40.70 0 -3.60 10.00 1.56 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.