Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTDR 68.94 17 May '24 39 65.00 0.370 5.70 0 62.50 0.432 6.10 2 -0.40 2.50 1.19 0.06
2 MTDR 68.94 19 Apr '24 11 67.50 0.305 2.35 13 65.00 0.349 4.20 152 -1.85 2.50 3.85 0.04
3 MTDR 68.94 17 May '24 39 67.50 0.349 4.00 10 65.00 0.370 5.50 0 -1.50 2.50 2.50 0.02
4 MTDR 68.94 21 Jun '24 74 65.00 0.359 6.80 0 62.50 0.374 8.30 0 -1.50 2.50 2.50 0.02
5 MTDR 68.94 19 Apr '24 11 65.00 0.349 4.40 152 62.50 0.364 5.70 0 -1.30 2.50 2.08 0.01
6 MTDR 68.94 19 Apr '24 11 70.00 0.294 1.00 50 67.50 0.305 2.20 13 -1.20 2.50 1.92 0.01
7 MTDR 68.94 21 Jun '24 74 67.50 0.348 5.20 1 65.00 0.359 6.50 0 -1.30 2.50 2.08 0.01
8 MTDR 68.94 20 Sep '24 165 67.50 0.375 8.20 0 65.00 0.383 9.10 3 -0.90 2.50 1.56 0.01
9 MTDR 68.94 21 Jun '24 74 70.00 0.340 3.90 0 67.50 0.348 5.00 1 -1.10 2.50 1.79 0.01
10 MTDR 68.94 17 May '24 39 72.50 0.336 1.70 18 70.00 0.343 2.60 30 -0.90 2.50 1.56 0.01
11 MTDR 68.94 20 Sep '24 165 65.00 0.383 9.70 3 62.50 0.390 10.70 0 -1.00 2.50 1.67 0.01
12 MTDR 68.94 17 May '24 39 70.00 0.343 2.65 30 67.50 0.349 3.80 10 -1.15 2.50 1.85 0.01
13 MTDR 68.94 17 Jan '25 284 67.50 0.359 10.50 0 65.00 0.364 11.60 0 -1.10 2.50 1.79 0.01
14 MTDR 68.94 17 Jan '25 284 65.00 0.364 11.90 0 62.50 0.370 13.10 0 -1.20 2.50 1.92 0.01
15 MTDR 68.94 21 Jun '24 74 72.50 0.336 2.85 4 70.00 0.340 3.70 0 -0.85 2.50 1.52 0.00
16 MTDR 68.94 20 Sep '24 165 72.50 0.372 5.80 4 70.00 0.376 6.40 2 -0.60 2.50 1.32 0.00
17 MTDR 68.94 17 Jan '25 284 70.00 0.355 9.20 0 67.50 0.359 10.20 0 -1.00 2.50 1.67 0.00
18 MTDR 68.94 19 Apr '24 11 72.50 0.291 0.35 1,075 70.00 0.294 0.90 50 -0.55 2.50 1.28 0.00
19 MTDR 68.94 17 Jan '25 284 72.50 0.353 8.10 40 70.00 0.355 9.00 0 -0.90 2.50 1.56 0.00
20 MTDR 68.94 20 Sep '24 165 70.00 0.376 6.90 2 67.50 0.375 7.70 0 -0.80 2.50 1.47 -0.00
21 MTDR 68.94 16 Jan '26 648 72.50 0.288 14.30 0 70.00 0.285 14.70 0 -0.40 2.50 1.19 -0.00
22 MTDR 68.94 16 Jan '26 648 67.50 0.272 16.60 0 65.00 0.266 17.00 0 -0.40 2.50 1.19 -0.01
23 MTDR 68.94 16 Jan '26 648 65.00 0.266 17.80 0 62.50 0.254 18.30 0 -0.50 2.50 1.25 -0.01
24 MTDR 68.94 16 Jan '26 648 70.00 0.285 15.40 0 67.50 0.272 15.80 0 -0.40 2.50 1.19 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.