Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NBIX 131.74 17 May '24 32 130.00 0.389 7.30 22 125.00 0.475 9.70 0 -2.40 5.00 1.92 0.09
2 NBIX 131.74 19 Apr '24 4 140.00 0.381 0.25 212 135.00 0.463 0.35 5 -0.10 5.00 1.02 0.08
3 NBIX 131.74 19 Apr '24 4 135.00 0.463 1.50 5 130.00 0.526 2.60 3 -1.10 5.00 1.28 0.06
4 NBIX 131.74 19 Apr '24 4 130.00 0.526 4.00 3 125.00 0.560 5.50 0 -1.50 5.00 1.43 0.03
5 NBIX 131.74 20 Dec '24 249 135.00 0.363 16.30 1 130.00 0.388 17.80 1 -1.50 5.00 1.43 0.03
6 NBIX 131.74 17 May '24 32 125.00 0.475 12.50 0 120.00 0.499 13.00 0 -0.50 5.00 1.11 0.02
7 NBIX 131.74 20 Dec '24 249 125.00 0.379 22.10 0 120.00 0.402 23.20 0 -1.10 5.00 1.28 0.02
8 NBIX 131.74 15 Nov '24 214 135.00 0.355 14.90 0 130.00 0.378 15.90 0 -1.00 5.00 1.25 0.02
9 NBIX 131.74 21 Jun '24 67 125.00 0.367 12.90 0 120.00 0.381 13.80 0 -0.90 5.00 1.22 0.01
10 NBIX 131.74 15 Nov '24 214 140.00 0.348 12.70 0 135.00 0.355 12.90 0 -0.20 5.00 1.04 0.01
11 NBIX 131.74 17 May '24 32 135.00 0.382 4.90 0 130.00 0.389 6.60 22 -1.70 5.00 1.52 0.01
12 NBIX 131.74 16 Aug '24 123 140.00 0.362 8.30 2 135.00 0.362 9.50 0 -1.20 5.00 1.32 0.00
13 NBIX 131.74 17 May '24 32 140.00 0.387 3.20 11 135.00 0.382 4.20 0 -1.00 5.00 1.25 -0.01
14 NBIX 131.74 20 Dec '24 249 130.00 0.388 20.10 1 125.00 0.379 20.20 0 -0.10 5.00 1.02 -0.01
15 NBIX 131.74 21 Jun '24 67 130.00 0.382 11.00 0 125.00 0.367 11.10 0 -0.10 5.00 1.02 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.