Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NRG 74.59 21 Jun '24 71 70.00 0.375 8.40 7 65.00 1.310 9.30 0 -0.90 5.00 1.22 0.94
2 NRG 74.59 19 Apr '24 8 65.00 0.569 9.80 5 60.00 0.818 14.30 3 -4.50 5.00 10.00 0.25
3 NRG 74.59 19 Apr '24 8 70.00 0.382 5.10 110 65.00 0.569 9.30 5 -4.20 5.00 6.25 0.19
4 NRG 74.59 16 Jan '26 645 70.00 0.103 17.40 0 65.00 0.249 18.90 0 -1.50 5.00 1.43 0.15
5 NRG 74.59 19 Dec '25 617 65.00 0.166 20.10 0 60.00 0.249 22.00 0 -1.90 5.00 1.61 0.08
6 NRG 74.59 19 Apr '24 8 75.00 0.339 1.40 680 70.00 0.382 4.60 110 -3.20 5.00 2.78 0.04
7 NRG 74.59 17 May '24 36 70.00 0.382 6.40 12 65.00 0.416 10.00 0 -3.60 5.00 3.57 0.03
8 NRG 74.59 17 May '24 36 65.00 0.416 10.60 0 60.00 0.441 14.60 505 -4.00 5.00 5.00 0.03
9 NRG 74.59 17 Jan '25 281 75.00 0.347 10.10 20 70.00 0.368 11.30 0 -1.20 5.00 1.32 0.02
10 NRG 74.59 19 Dec '25 617 80.00 0.211 12.70 0 75.00 0.229 13.90 1 -1.20 5.00 1.32 0.02
11 NRG 74.59 19 Jul '24 99 75.00 0.369 5.80 9 70.00 0.380 8.20 3 -2.40 5.00 1.92 0.01
12 NRG 74.59 20 Sep '24 162 75.00 0.366 7.70 46 70.00 0.372 9.70 0 -2.00 5.00 1.67 0.01
13 NRG 74.59 17 May '24 36 80.00 0.377 1.65 51 75.00 0.383 3.20 114 -1.55 5.00 1.45 0.01
14 NRG 74.59 20 Sep '24 162 70.00 0.372 10.30 0 65.00 0.374 13.00 0 -2.70 5.00 2.17 0.00
15 NRG 74.59 20 Sep '24 162 80.00 0.364 5.50 20 75.00 0.366 7.10 46 -1.60 5.00 1.47 0.00
16 NRG 74.59 21 Jun '24 71 80.00 0.374 2.95 129 75.00 0.375 4.70 5 -1.75 5.00 1.54 0.00
17 NRG 74.59 17 Jan '25 281 80.00 0.346 8.00 2 75.00 0.347 9.70 20 -1.70 5.00 1.52 0.00
18 NRG 74.59 16 Jan '26 645 65.00 0.249 20.20 0 60.00 0.249 22.40 0 -2.20 5.00 1.79  0
19 NRG 74.59 19 Jul '24 99 80.00 0.369 3.80 0 75.00 0.369 5.50 9 -1.70 5.00 1.52 -0.00
20 NRG 74.59 21 Jun '24 71 75.00 0.375 4.90 5 70.00 0.375 7.00 7 -2.10 5.00 1.72 -0.00
21 NRG 74.59 17 May '24 36 75.00 0.383 3.50 114 70.00 0.382 6.10 12 -2.60 5.00 2.08 -0.00
22 NRG 74.59 16 Jan '26 645 80.00 0.230 12.80 0 75.00 0.217 14.30 0 -1.50 5.00 1.43 -0.01
23 NRG 74.59 19 Dec '25 617 75.00 0.229 14.70 1 70.00 0.214 16.40 0 -1.70 5.00 1.52 -0.02
24 NRG 74.59 19 Jul '24 99 70.00 0.380 8.70 3 65.00 0.362 10.00 0 -1.30 5.00 1.35 -0.02
25 NRG 74.59 19 Dec '25 617 70.00 0.214 17.20 0 65.00 0.166 18.60 0 -1.40 5.00 1.39 -0.05
26 NRG 74.59 19 Jul '24 99 65.00 0.362 12.30 0 60.00 0.281 13.90 0 -1.60 5.00 1.47 -0.08
27 NRG 74.59 19 Apr '24 8 80.00 0.454 0.65 3 75.00 0.339 1.25 680 -0.60 5.00 1.14 -0.12
28 NRG 74.59 20 Sep '24 162 65.00 0.374 13.40 0 60.00 0.206 15.00 0 -1.60 5.00 1.47 -0.17
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.