Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ODFL 195.06 17 May '24 23 190.00 0.385 10.40 44 185.00 0.483 12.80 0 -2.40 5.00 1.92 0.10
2 ODFL 195.06 21 Jun '24 58 190.00 0.348 13.70 6 185.00 0.391 14.20 0 -0.50 5.00 1.11 0.04
3 ODFL 195.06 20 Dec '24 240 200.00 0.353 23.10 0 195.00 0.365 23.20 16 -0.10 5.00 1.02 0.01
4 ODFL 195.06 17 May '24 23 195.00 0.374 7.50 76 190.00 0.385 10.10 44 -2.60 5.00 2.08 0.01
5 ODFL 195.06 17 May '24 23 205.00 0.357 3.40 94 200.00 0.368 4.80 190 -1.40 5.00 1.39 0.01
6 ODFL 195.06 21 Jun '24 58 195.00 0.339 10.80 10 190.00 0.348 13.30 6 -2.50 5.00 2.00 0.01
7 ODFL 195.06 20 Dec '24 240 205.00 0.346 20.80 0 200.00 0.353 20.90 0 -0.10 5.00 1.02 0.01
8 ODFL 195.06 17 May '24 23 200.00 0.368 5.20 190 195.00 0.374 7.20 76 -2.00 5.00 1.67 0.01
9 ODFL 195.06 21 Jun '24 58 205.00 0.331 6.40 13 200.00 0.336 8.10 52 -1.70 5.00 1.52 0.00
10 ODFL 195.06 21 Jun '24 58 200.00 0.336 8.50 52 195.00 0.339 10.50 10 -2.00 5.00 1.67 0.00
11 ODFL 195.06 20 Dec '24 240 195.00 0.365 25.40 16 190.00 0.361 25.50 0 -0.10 5.00 1.02 -0.00
12 ODFL 195.06 19 Jul '24 86 205.00 0.350 9.40 3 200.00 0.345 10.30 1 -0.90 5.00 1.22 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.