Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 POOL 380.20 19 Apr '24 7 380.00 0.324 7.20 14 370.00 0.352 13.10 0 -5.90 10.00 2.44 0.03
2 POOL 380.20 17 May '24 35 400.00 0.335 9.80 8 390.00 0.356 11.70 2 -1.90 10.00 1.23 0.02
3 POOL 380.20 17 May '24 35 390.00 0.356 13.40 2 380.00 0.371 17.10 2 -3.70 10.00 1.59 0.01
4 POOL 380.20 21 Jun '24 70 400.00 0.328 15.20 0 390.00 0.340 17.60 0 -2.40 10.00 1.32 0.01
5 POOL 380.20 19 Jul '24 98 400.00 0.321 19.30 0 390.00 0.332 21.10 0 -1.80 10.00 1.22 0.01
6 POOL 380.20 17 May '24 35 380.00 0.371 18.10 2 370.00 0.381 22.70 0 -4.60 10.00 1.85 0.01
7 POOL 380.20 19 Apr '24 7 390.00 0.314 3.10 17 380.00 0.324 6.60 14 -3.50 10.00 1.54 0.01
8 POOL 380.20 21 Jun '24 70 380.00 0.338 23.50 0 370.00 0.347 26.70 0 -3.20 10.00 1.47 0.01
9 POOL 380.20 20 Dec '24 252 370.00 0.325 53.50 0 360.00 0.331 53.60 0 -0.10 10.00 1.01 0.01
10 POOL 380.20 21 Jun '24 70 370.00 0.347 30.40 0 360.00 0.351 33.10 0 -2.70 10.00 1.37 0.00
11 POOL 380.20 19 Jul '24 98 390.00 0.332 22.70 0 380.00 0.335 26.50 1 -3.80 10.00 1.61 0.00
12 POOL 380.20 21 Jun '24 70 390.00 0.340 18.90 0 380.00 0.338 22.20 0 -3.30 10.00 1.49 -0.00
13 POOL 380.20 19 Apr '24 7 400.00 0.336 1.85 2 390.00 0.314 2.70 17 -0.85 10.00 1.09 -0.02
14 POOL 380.20 19 Apr '24 7 370.00 0.352 13.90 0 360.00 0.246 17.70 1 -3.80 10.00 1.61 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.