Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PYPL 65.88 12 Apr '24 2 64.00 0.273 2.13 170 63.00 0.438 2.55 60 -0.42 1.00 1.72 0.16
2 PYPL 65.88 19 Apr '24 9 64.00 0.367 2.67 210 63.00 0.384 3.35 37 -0.68 1.00 3.12 0.02
3 PYPL 65.88 10 May '24 30 67.00 0.494 3.35 68 66.00 0.507 3.70 20 -0.35 1.00 1.54 0.01
4 PYPL 65.88 26 Apr '24 16 66.00 0.349 1.92 173 65.00 0.361 2.34 81 -0.42 1.00 1.72 0.01
5 PYPL 65.88 19 Apr '24 9 65.00 0.355 1.97 779 64.00 0.367 2.57 210 -0.60 1.00 2.50 0.01
6 PYPL 65.88 24 May '24 44 67.00 0.458 3.85 53 66.00 0.470 4.00 3 -0.15 1.00 1.18 0.01
7 PYPL 65.88 19 Apr '24 9 66.00 0.347 1.39 999 65.00 0.355 1.91 779 -0.52 1.00 2.08 0.01
8 PYPL 65.88 10 May '24 30 65.00 0.506 4.35 30 64.00 0.512 4.75 5 -0.40 1.00 1.67 0.01
9 PYPL 65.88 3 May '24 23 67.00 0.542 3.15 182 66.00 0.546 3.50 93 -0.35 1.00 1.54 0.00
10 PYPL 65.88 10 May '24 30 64.00 0.512 4.90 5 63.00 0.516 5.35 12 -0.45 1.00 1.82 0.00
11 PYPL 65.88 3 May '24 23 64.00 0.550 4.65 43 63.00 0.554 5.15 41 -0.50 1.00 2.00 0.00
12 PYPL 65.88 3 May '24 23 66.00 0.546 3.60 93 65.00 0.549 4.00 165 -0.40 1.00 1.67 0.00
13 PYPL 65.88 3 May '24 23 65.00 0.549 4.15 165 64.00 0.550 4.55 43 -0.40 1.00 1.67 0.00
14 PYPL 65.88 26 Apr '24 16 67.00 0.348 1.46 315 66.00 0.349 1.81 173 -0.35 1.00 1.54 0.00
15 PYPL 65.88 19 Apr '24 9 67.00 0.346 0.96 1,509 66.00 0.347 1.36 999 -0.40 1.00 1.67 0.00
16 PYPL 65.88 26 Apr '24 16 65.00 0.361 2.46 81 64.00 0.362 2.98 132 -0.52 1.00 2.08 0.00
17 PYPL 65.88 24 May '24 44 66.00 0.470 4.55 3 65.00 0.469 4.65 7 -0.10 1.00 1.11 -0.00
18 PYPL 65.88 12 Apr '24 2 67.00 0.371 0.31 2,510 66.00 0.369 0.65 3,115 -0.34 1.00 1.52 -0.00
19 PYPL 65.88 10 May '24 30 66.00 0.507 3.85 20 65.00 0.506 4.15 30 -0.30 1.00 1.43 -0.00
20 PYPL 65.88 26 Apr '24 16 64.00 0.362 3.15 132 63.00 0.346 3.45 3 -0.30 1.00 1.43 -0.02
21 PYPL 65.88 12 Apr '24 2 65.00 0.301 1.29 748 64.00 0.273 1.45 170 -0.16 1.00 1.19 -0.03
22 PYPL 65.88 12 Apr '24 2 66.00 0.369 0.67 3,115 65.00 0.301 0.96 748 -0.29 1.00 1.41 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.