Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QRVO 104.88 17 May '24 28 97.50 0.393 9.80 0 95.00 0.485 11.50 0 -1.70 2.50 3.12 0.09
2 QRVO 104.88 16 Aug '24 119 97.50 0.375 14.00 0 95.00 0.410 14.40 0 -0.40 2.50 1.19 0.03
3 QRVO 104.88 15 Nov '24 210 110.00 0.356 10.80 0 105.00 0.383 12.50 0 -1.70 5.00 1.52 0.03
4 QRVO 104.88 16 Jan '26 637 100.00 0.266 26.10 0 97.50 0.281 26.30 0 -0.20 2.50 1.09 0.01
5 QRVO 104.88 17 Jan '25 273 105.00 0.378 15.20 0 100.00 0.392 17.40 0 -2.20 5.00 1.79 0.01
6 QRVO 104.88 16 Aug '24 119 105.00 0.387 9.60 0 100.00 0.397 12.00 0 -2.40 5.00 1.92 0.01
7 QRVO 104.88 17 May '24 28 105.00 0.444 5.30 27 100.00 0.453 7.80 0 -2.50 5.00 2.00 0.01
8 QRVO 104.88 17 Jan '25 273 97.50 0.396 19.80 0 95.00 0.405 20.30 14 -0.50 2.50 1.25 0.01
9 QRVO 104.88 16 Aug '24 119 110.00 0.379 7.30 0 105.00 0.387 9.30 0 -2.00 5.00 1.67 0.01
10 QRVO 104.88 17 May '24 28 110.00 0.437 3.10 25 105.00 0.444 4.90 27 -1.80 5.00 1.56 0.01
11 QRVO 104.88 17 Jan '25 273 100.00 0.392 18.30 0 97.50 0.396 18.80 0 -0.50 2.50 1.25 0.00
12 QRVO 104.88 17 Jan '25 273 110.00 0.373 12.90 0 105.00 0.378 14.70 0 -1.80 5.00 1.56 0.00
13 QRVO 104.88 15 Nov '24 210 105.00 0.383 13.30 0 100.00 0.382 14.70 0 -1.40 5.00 1.39 -0.00
14 QRVO 104.88 16 Jan '26 637 105.00 0.271 23.60 0 100.00 0.266 24.80 0 -1.20 5.00 1.32 -0.00
15 QRVO 104.88 17 May '24 28 100.00 0.453 8.10 0 97.50 0.393 8.30 0 -0.20 2.50 1.09 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.