Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMD 184.86 19 Apr '24 3 185.00 0.429 2.95 2 180.00 0.539 5.80 0 -2.85 5.00 2.33 0.11
2 RMD 184.86 19 Jul '24 94 175.00 0.407 21.10 0 170.00 0.465 22.40 0 -1.30 5.00 1.35 0.06
3 RMD 184.86 19 Jul '24 94 180.00 0.383 18.30 0 175.00 0.407 20.10 0 -1.80 5.00 1.56 0.02
4 RMD 184.86 17 May '24 31 185.00 0.504 11.10 1 180.00 0.517 13.10 32 -2.00 5.00 1.67 0.01
5 RMD 184.86 20 Dec '24 248 190.00 0.363 23.00 0 185.00 0.371 23.20 0 -0.20 5.00 1.04 0.01
6 RMD 184.86 18 Oct '24 185 190.00 0.367 19.20 0 185.00 0.375 19.80 0 -0.60 5.00 1.14 0.01
7 RMD 184.86 20 Dec '24 248 175.00 0.370 30.40 0 170.00 0.375 31.20 1 -0.80 5.00 1.19 0.00
8 RMD 184.86 17 May '24 31 190.00 0.501 8.90 3 185.00 0.504 10.50 1 -1.60 5.00 1.47 0.00
9 RMD 184.86 19 Apr '24 3 180.00 0.539 7.20 0 175.00 0.542 9.70 0 -2.50 5.00 2.00 0.00
10 RMD 184.86 19 Jul '24 94 190.00 0.392 13.10 0 185.00 0.395 14.60 0 -1.50 5.00 1.43 0.00
11 RMD 184.86 19 Apr '24 3 190.00 0.428 1.20 6 185.00 0.429 2.65 2 -1.45 5.00 1.41 0.00
12 RMD 184.86 17 May '24 31 180.00 0.517 13.90 32 175.00 0.518 16.20 0 -2.30 5.00 1.85 0.00
13 RMD 184.86 20 Dec '24 248 180.00 0.374 27.20 0 175.00 0.370 28.30 0 -1.10 5.00 1.28 -0.00
14 RMD 184.86 17 May '24 31 175.00 0.518 16.80 0 170.00 0.512 18.90 1 -2.10 5.00 1.72 -0.01
15 RMD 184.86 19 Jul '24 94 185.00 0.395 15.40 0 180.00 0.383 15.70 0 -0.30 5.00 1.06 -0.01
16 RMD 184.86 19 Apr '24 3 175.00 0.542 11.20 0 170.00 0.431 13.30 0 -2.10 5.00 1.72 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.