Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ROK 280.12 21 Jun '24 56 270.00 0.353 21.20 0 260.00 0.386 27.20 1 -6.00 10.00 2.50 0.03
2 ROK 280.12 18 Oct '24 175 280.00 0.306 27.70 0 270.00 0.335 31.60 0 -3.90 10.00 1.64 0.03
3 ROK 280.12 19 Jul '24 84 270.00 0.336 25.00 0 260.00 0.360 29.60 0 -4.60 10.00 1.85 0.02
4 ROK 280.12 21 Jun '24 56 280.00 0.339 15.70 4 270.00 0.353 20.70 0 -5.00 10.00 2.00 0.01
5 ROK 280.12 17 May '24 21 280.00 0.469 12.90 3 270.00 0.480 18.00 4 -5.10 10.00 2.04 0.01
6 ROK 280.12 17 May '24 21 300.00 0.450 5.30 34 290.00 0.461 8.00 17 -2.70 10.00 1.37 0.01
7 ROK 280.12 17 May '24 21 290.00 0.461 8.50 17 280.00 0.469 12.40 3 -3.90 10.00 1.64 0.01
8 ROK 280.12 20 Dec '24 238 270.00 0.316 38.20 0 260.00 0.324 40.80 0 -2.60 10.00 1.35 0.01
9 ROK 280.12 19 Jul '24 84 280.00 0.328 18.30 0 270.00 0.336 22.20 0 -3.90 10.00 1.64 0.01
10 ROK 280.12 18 Oct '24 175 300.00 0.310 18.20 2 290.00 0.317 20.70 0 -2.50 10.00 1.33 0.01
11 ROK 280.12 19 Jul '24 84 300.00 0.316 10.00 3 290.00 0.323 13.00 0 -3.00 10.00 1.43 0.01
12 ROK 280.12 19 Jul '24 84 290.00 0.323 13.80 0 280.00 0.328 17.70 0 -3.90 10.00 1.64 0.01
13 ROK 280.12 20 Dec '24 238 290.00 0.309 27.80 0 280.00 0.313 29.60 0 -1.80 10.00 1.22 0.00
14 ROK 280.12 20 Dec '24 238 300.00 0.305 23.40 1 290.00 0.309 24.80 0 -1.40 10.00 1.16 0.00
15 ROK 280.12 21 Jun '24 56 300.00 0.333 7.50 6 290.00 0.337 10.50 1 -3.00 10.00 1.43 0.00
16 ROK 280.12 20 Dec '24 238 280.00 0.313 32.70 0 270.00 0.316 34.70 0 -2.00 10.00 1.25 0.00
17 ROK 280.12 21 Mar '25 329 300.00 0.299 29.80 0 290.00 0.302 31.90 1 -2.10 10.00 1.27 0.00
18 ROK 280.12 21 Jun '24 56 290.00 0.337 10.90 1 280.00 0.339 15.00 4 -4.10 10.00 1.69 0.00
19 ROK 280.12 21 Mar '25 329 290.00 0.302 34.50 1 280.00 0.303 36.50 0 -2.00 10.00 1.25 0.00
20 ROK 280.12 21 Mar '25 329 280.00 0.303 39.00 0 270.00 0.303 41.70 0 -2.70 10.00 1.37 -0.00
21 ROK 280.12 18 Oct '24 175 290.00 0.317 22.80 0 280.00 0.306 24.40 0 -1.60 10.00 1.19 -0.01
22 ROK 280.12 17 May '24 21 270.00 0.480 18.70 4 260.00 0.468 23.80 5 -5.10 10.00 2.04 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.