Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RSG 187.82 19 Apr '24 7 180.00 0.356 9.70 1 175.00 0.599 10.70 0 -1.00 5.00 1.25 0.24
2 RSG 187.82 19 Apr '24 7 185.00 0.162 3.70 13 180.00 0.356 6.30 1 -2.60 5.00 2.08 0.19
3 RSG 187.82 17 May '24 35 185.00 0.213 6.70 0 180.00 0.275 9.80 0 -3.10 5.00 2.63 0.06
4 RSG 187.82 19 Jul '24 98 190.00 0.180 6.50 6 185.00 0.216 8.80 0 -2.30 5.00 1.85 0.04
5 RSG 187.82 15 Nov '24 217 185.00 0.192 14.60 0 180.00 0.215 17.30 0 -2.70 5.00 2.17 0.02
6 RSG 187.82 18 Oct '24 189 195.00 0.168 7.80 0 190.00 0.190 9.30 0 -1.50 5.00 1.43 0.02
7 RSG 187.82 19 Jul '24 98 180.00 0.213 14.50 0 175.00 0.231 16.10 0 -1.60 5.00 1.47 0.02
8 RSG 187.82 19 Apr '24 7 190.00 0.146 0.80 16 185.00 0.162 3.20 13 -2.40 5.00 1.92 0.02
9 RSG 187.82 17 May '24 35 190.00 0.198 3.80 73 185.00 0.213 6.30 0 -2.50 5.00 2.00 0.02
10 RSG 187.82 15 Nov '24 217 180.00 0.215 19.60 0 175.00 0.226 20.40 0 -0.80 5.00 1.19 0.01
11 RSG 187.82 17 May '24 35 195.00 0.188 1.90 47 190.00 0.198 3.50 73 -1.60 5.00 1.47 0.01
12 RSG 187.82 19 Jul '24 98 195.00 0.172 4.20 4 190.00 0.180 6.10 6 -1.90 5.00 1.61 0.01
13 RSG 187.82 15 Nov '24 217 190.00 0.185 11.60 0 185.00 0.192 14.00 0 -2.40 5.00 1.92 0.01
14 RSG 187.82 15 Nov '24 217 195.00 0.180 9.00 0 190.00 0.185 11.10 0 -2.10 5.00 1.72 0.01
15 RSG 187.82 19 Jul '24 98 185.00 0.216 11.10 0 180.00 0.213 12.40 0 -1.30 5.00 1.35 -0.00
16 RSG 187.82 17 May '24 35 180.00 0.275 11.50 0 175.00 0.272 14.00 0 -2.50 5.00 2.00 -0.00
17 RSG 187.82 18 Oct '24 189 190.00 0.190 10.60 0 185.00 0.187 12.60 0 -2.00 5.00 1.67 -0.00
18 RSG 187.82 19 Apr '24 7 195.00 0.196 0.40 7 190.00 0.146 0.55 16 -0.15 5.00 1.03 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.