Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SCCO 115.25 19 Apr '24 7 110.00 0.412 6.30 110 105.00 0.583 9.90 10 -3.60 5.00 3.57 0.17
2 SCCO 115.25 17 May '24 35 110.00 0.312 8.70 16 105.00 0.363 11.60 11 -2.90 5.00 2.38 0.05
3 SCCO 115.25 19 Apr '24 7 115.00 0.373 2.55 186 110.00 0.412 5.30 110 -2.75 5.00 2.22 0.04
4 SCCO 115.25 19 Apr '24 7 120.00 0.362 0.75 105 115.00 0.373 2.20 186 -1.45 5.00 1.41 0.01
5 SCCO 115.25 17 Jan '25 280 125.00 0.349 12.10 8 120.00 0.355 13.10 17 -1.00 5.00 1.25 0.01
6 SCCO 115.25 21 Jun '24 70 110.00 0.358 10.50 20 105.00 0.363 13.00 28 -2.50 5.00 2.00 0.00
7 SCCO 115.25 17 May '24 35 120.00 0.370 3.60 113 115.00 0.373 5.30 135 -1.70 5.00 1.52 0.00
8 SCCO 115.25 20 Sep '24 161 115.00 0.352 11.80 70 110.00 0.353 13.50 50 -1.70 5.00 1.52 0.00
9 SCCO 115.25 20 Sep '24 161 120.00 0.353 9.60 184 115.00 0.352 11.00 70 -1.40 5.00 1.39 -0.00
10 SCCO 115.25 21 Jun '24 70 115.00 0.359 7.60 27 110.00 0.358 8.90 20 -1.30 5.00 1.35 -0.00
11 SCCO 115.25 21 Jun '24 70 120.00 0.360 5.50 123 115.00 0.359 7.30 27 -1.80 5.00 1.56 -0.00
12 SCCO 115.25 20 Sep '24 161 110.00 0.353 14.40 50 105.00 0.350 16.30 16 -1.90 5.00 1.61 -0.00
13 SCCO 115.25 17 Jan '25 280 110.00 0.340 18.10 0 105.00 0.336 19.80 2 -1.70 5.00 1.52 -0.00
14 SCCO 115.25 17 May '24 35 125.00 0.376 2.15 49 120.00 0.370 3.10 113 -0.95 5.00 1.23 -0.01
15 SCCO 115.25 17 Jan '25 280 120.00 0.355 14.10 17 115.00 0.349 15.20 1 -1.10 5.00 1.28 -0.01
16 SCCO 115.25 20 Sep '24 161 125.00 0.362 7.70 0 120.00 0.353 8.90 184 -1.20 5.00 1.32 -0.01
17 SCCO 115.25 17 Jan '25 280 115.00 0.349 16.30 1 110.00 0.340 17.70 0 -1.40 5.00 1.39 -0.01
18 SCCO 115.25 19 Apr '24 7 125.00 0.371 0.25 82 120.00 0.362 0.65 105 -0.40 5.00 1.09 -0.01
19 SCCO 115.25 21 Jun '24 70 125.00 0.371 4.00 105 120.00 0.360 5.20 123 -1.20 5.00 1.32 -0.01
20 SCCO 115.25 17 May '24 35 115.00 0.373 5.60 135 110.00 0.312 6.30 16 -0.70 5.00 1.16 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.