Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SKYW 69.22 19 Apr '24 14 60.00 0.608 11.90 0 55.00 0.889 12.00 0 -0.10 5.00 1.02 0.28
2 SKYW 69.22 19 Apr '24 14 65.00 0.358 4.80 5 60.00 0.608 7.30 0 -2.50 5.00 2.00 0.25
3 SKYW 69.22 17 May '24 42 65.00 0.472 7.10 2 60.00 0.537 8.50 0 -1.40 5.00 1.39 0.06
4 SKYW 69.22 16 Aug '24 133 60.00 0.457 13.30 0 55.00 0.502 16.50 0 -3.20 5.00 2.78 0.04
5 SKYW 69.22 19 Jul '24 105 60.00 0.446 12.40 0 55.00 0.484 15.60 0 -3.20 5.00 2.78 0.04
6 SKYW 69.22 18 Oct '24 196 60.00 0.431 14.70 0 55.00 0.467 15.60 0 -0.90 5.00 1.22 0.04
7 SKYW 69.22 18 Oct '24 196 65.00 0.401 11.70 0 60.00 0.431 13.50 0 -1.80 5.00 1.56 0.03
8 SKYW 69.22 19 Jul '24 105 65.00 0.418 9.90 4 60.00 0.446 11.60 0 -1.70 5.00 1.52 0.03
9 SKYW 69.22 16 Aug '24 133 65.00 0.430 10.10 0 60.00 0.457 12.50 0 -2.40 5.00 1.92 0.03
10 SKYW 69.22 17 May '24 42 70.00 0.447 4.10 0 65.00 0.472 6.40 2 -2.30 5.00 1.85 0.03
11 SKYW 69.22 19 Jul '24 105 75.00 0.376 3.90 0 70.00 0.400 5.30 1 -1.40 5.00 1.39 0.02
12 SKYW 69.22 16 Aug '24 133 70.00 0.411 7.20 0 65.00 0.430 9.20 0 -2.00 5.00 1.67 0.02
13 SKYW 69.22 19 Jul '24 105 70.00 0.400 6.00 1 65.00 0.418 8.10 4 -2.10 5.00 1.72 0.02
14 SKYW 69.22 19 Apr '24 14 70.00 0.352 1.75 0 65.00 0.358 4.40 5 -2.65 5.00 2.13 0.01
15 SKYW 69.22 17 May '24 42 75.00 0.449 2.30 0 70.00 0.447 3.60 0 -1.30 5.00 1.35 -0.00
16 SKYW 69.22 18 Oct '24 196 75.00 0.412 6.50 0 70.00 0.408 8.00 0 -1.50 5.00 1.43 -0.00
17 SKYW 69.22 16 Aug '24 133 75.00 0.416 5.10 0 70.00 0.411 6.60 0 -1.50 5.00 1.43 -0.01
18 SKYW 69.22 18 Oct '24 196 70.00 0.408 8.70 0 65.00 0.401 10.30 0 -1.60 5.00 1.47 -0.01
19 SKYW 69.22 19 Apr '24 14 75.00 0.369 0.45 0 70.00 0.352 1.35 0 -0.90 5.00 1.22 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.