Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLV 25.45 12 Apr '24 2 24.50 0.444 1.01 763 24.00 0.490 1.46 288 -0.45 0.50 10.00 0.05
2 SLV 25.45 12 Apr '24 2 25.00 0.423 0.60 2,277 24.50 0.444 0.99 763 -0.39 0.50 4.55 0.02
3 SLV 25.45 17 Apr '24 7 24.50 0.350 1.11 589 24.00 0.370 1.51 231 -0.40 0.50 5.00 0.02
4 SLV 25.45 19 Apr '24 9 24.50 0.359 1.17 255 24.00 0.372 1.56 3,114 -0.39 0.50 4.55 0.01
5 SLV 25.45 26 Apr '24 16 24.50 0.348 1.31 435 24.00 0.357 1.67 252 -0.36 0.50 3.57 0.01
6 SLV 25.45 19 Apr '24 9 25.00 0.352 0.82 2,089 24.50 0.359 1.15 255 -0.33 0.50 2.94 0.01
7 SLV 25.45 3 May '24 23 24.50 0.344 1.43 75 24.00 0.349 1.77 176 -0.34 0.50 3.13 0.01
8 SLV 25.45 17 Apr '24 7 25.00 0.346 0.75 372 24.50 0.350 1.09 589 -0.34 0.50 3.13 0.00
9 SLV 25.45 10 May '24 30 24.50 0.331 1.51 38 24.00 0.335 1.84 33 -0.33 0.50 2.94 0.00
10 SLV 25.45 24 May '24 44 24.50 0.325 1.69 8 24.00 0.328 1.99 12 -0.30 0.50 2.50 0.00
11 SLV 25.45 26 Apr '24 16 25.00 0.347 0.99 397 24.50 0.348 1.29 435 -0.30 0.50 2.50 0.00
12 SLV 25.45 10 May '24 30 25.00 0.331 1.22 136 24.50 0.331 1.49 38 -0.27 0.50 2.17 0.00
13 SLV 25.45 24 May '24 44 25.00 0.327 1.40 168 24.50 0.325 1.66 8 -0.26 0.50 2.08 -0.00
14 SLV 25.45 17 Apr '24 7 25.50 0.348 0.47 1,080 25.00 0.346 0.73 372 -0.26 0.50 2.08 -0.00
15 SLV 25.45 3 May '24 23 25.00 0.346 1.13 291 24.50 0.344 1.41 75 -0.28 0.50 2.27 -0.00
16 SLV 25.45 24 May '24 44 25.50 0.329 1.16 463 25.00 0.327 1.37 168 -0.21 0.50 1.72 -0.00
17 SLV 25.45 24 Apr '24 14 25.50 0.344 0.67 448 25.00 0.340 0.91 190 -0.24 0.50 1.92 -0.00
18 SLV 25.45 3 May '24 23 25.50 0.350 0.88 458 25.00 0.346 1.11 291 -0.23 0.50 1.85 -0.00
19 SLV 25.45 26 Apr '24 16 25.50 0.352 0.73 1,607 25.00 0.347 0.97 397 -0.24 0.50 1.92 -0.00
20 SLV 25.45 10 May '24 30 26.00 0.343 0.77 541 25.50 0.337 0.95 152 -0.18 0.50 1.56 -0.01
21 SLV 25.45 10 May '24 30 25.50 0.337 0.97 152 25.00 0.331 1.19 136 -0.22 0.50 1.79 -0.01
22 SLV 25.45 24 May '24 44 26.00 0.336 0.96 221 25.50 0.329 1.13 463 -0.17 0.50 1.52 -0.01
23 SLV 25.45 26 Apr '24 16 26.00 0.360 0.54 1,086 25.50 0.352 0.72 1,607 -0.18 0.50 1.56 -0.01
24 SLV 25.45 12 Apr '24 2 25.50 0.431 0.31 6,328 25.00 0.423 0.58 2,277 -0.27 0.50 2.17 -0.01
25 SLV 25.45 3 May '24 23 26.00 0.358 0.68 1,276 25.50 0.350 0.86 458 -0.18 0.50 1.56 -0.01
26 SLV 25.45 19 Apr '24 9 25.50 0.360 0.56 2,010 25.00 0.352 0.80 2,089 -0.24 0.50 1.92 -0.01
27 SLV 25.45 24 Apr '24 14 26.00 0.354 0.48 626 25.50 0.344 0.65 448 -0.17 0.50 1.52 -0.01
28 SLV 25.45 19 Apr '24 9 26.00 0.372 0.37 71,670 25.50 0.360 0.54 2,010 -0.17 0.50 1.52 -0.01
29 SLV 25.45 17 Apr '24 7 26.00 0.361 0.29 2,503 25.50 0.348 0.46 1,080 -0.17 0.50 1.52 -0.01
30 SLV 25.45 12 Apr '24 2 26.00 0.450 0.14 6,601 25.50 0.431 0.29 6,328 -0.15 0.50 1.43 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.