Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SNPS 557.16 17 May '24 35 560.00 0.349 24.70 75 550.00 0.363 28.00 0 -3.30 10.00 1.49 0.01
2 SNPS 557.16 20 Sep '24 161 540.00 0.379 68.50 0 530.00 0.388 69.90 0 -1.40 10.00 1.16 0.01
3 SNPS 557.16 19 Apr '24 7 570.00 0.302 4.70 33 560.00 0.311 8.00 21 -3.30 10.00 1.49 0.01
4 SNPS 557.16 17 May '24 35 540.00 0.367 35.20 0 530.00 0.375 37.90 1 -2.70 10.00 1.37 0.01
5 SNPS 557.16 20 Dec '24 252 540.00 0.370 85.90 0 530.00 0.377 86.40 0 -0.50 10.00 1.05 0.01
6 SNPS 557.16 21 Jun '24 70 540.00 0.383 47.20 1 530.00 0.389 51.20 0 -4.00 10.00 1.67 0.01
7 SNPS 557.16 17 May '24 35 550.00 0.363 29.40 0 540.00 0.367 33.90 0 -4.50 10.00 1.82 0.00
8 SNPS 557.16 20 Sep '24 161 560.00 0.372 57.80 3 550.00 0.376 60.00 0 -2.20 10.00 1.28 0.00
9 SNPS 557.16 21 Jun '24 70 550.00 0.379 41.20 14 540.00 0.383 45.70 1 -4.50 10.00 1.82 0.00
10 SNPS 557.16 21 Jun '24 70 560.00 0.375 36.00 4 550.00 0.379 40.50 14 -4.50 10.00 1.82 0.00
11 SNPS 557.16 21 Jun '24 70 570.00 0.372 31.40 17 560.00 0.375 35.40 4 -4.00 10.00 1.67 0.00
12 SNPS 557.16 20 Sep '24 161 550.00 0.376 62.80 0 540.00 0.379 65.00 0 -2.20 10.00 1.28 0.00
13 SNPS 557.16 19 Apr '24 7 560.00 0.311 8.50 21 550.00 0.314 13.40 19 -4.90 10.00 1.96 0.00
14 SNPS 557.16 19 Apr '24 7 550.00 0.314 14.00 19 540.00 0.315 20.30 3 -6.30 10.00 2.70 0.00
15 SNPS 557.16 20 Sep '24 161 570.00 0.373 53.20 0 560.00 0.372 54.40 3 -1.20 10.00 1.14 -0.00
16 SNPS 557.16 17 May '24 35 570.00 0.352 19.10 27 560.00 0.349 22.60 75 -3.50 10.00 1.54 -0.00
17 SNPS 557.16 19 Apr '24 7 540.00 0.315 21.50 3 530.00 0.272 25.80 0 -4.30 10.00 1.75 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.