Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 19, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SPG 105.36 17 Jan '25 609 110.00 0.088 11.50 18 105.00 0.303 12.10 25 -0.60 5.00 1.14 0.21
2 SPG 105.36 16 Jun '23 28 100.00 0.257 6.60 6 95.00 0.298 10.50 2 -3.90 5.00 4.55 0.04
3 SPG 105.36 16 Jun '23 28 110.00 0.211 0.90 181 105.00 0.237 2.80 131 -1.90 5.00 1.61 0.03
4 SPG 105.36 16 Jun '23 28 105.00 0.237 3.00 131 100.00 0.257 6.10 6 -3.10 5.00 2.63 0.02
5 SPG 105.36 21 Jul '23 63 105.00 0.232 4.40 172 100.00 0.246 7.30 38 -2.90 5.00 2.38 0.01
6 SPG 105.36 21 Jul '23 63 100.00 0.246 7.70 38 95.00 0.260 11.20 0 -3.50 5.00 3.33 0.01
7 SPG 105.36 20 Oct '23 154 105.00 0.241 7.30 0 100.00 0.254 10.00 0 -2.70 5.00 2.17 0.01
8 SPG 105.36 21 Jul '23 63 110.00 0.223 2.20 44 105.00 0.232 4.20 172 -2.00 5.00 1.67 0.01
9 SPG 105.36 21 Jul '23 63 115.00 0.214 0.95 43 110.00 0.223 2.05 44 -1.10 5.00 1.28 0.01
10 SPG 105.36 19 Jan '24 245 105.00 0.223 9.40 2 100.00 0.231 11.80 2 -2.40 5.00 1.92 0.01
11 SPG 105.36 20 Oct '23 154 115.00 0.230 3.20 3 110.00 0.237 4.60 116 -1.40 5.00 1.39 0.01
12 SPG 105.36 21 Jun '24 399 105.00 0.171 11.70 0 100.00 0.177 13.20 0 -1.50 5.00 1.43 0.01
13 SPG 105.36 20 Oct '23 154 110.00 0.237 5.00 116 105.00 0.241 7.10 0 -2.10 5.00 1.72 0.00
14 SPG 105.36 19 Jan '24 245 115.00 0.226 5.10 0 110.00 0.230 6.80 12 -1.70 5.00 1.52 0.00
15 SPG 105.36 21 Jun '24 399 115.00 0.194 7.50 0 110.00 0.197 8.50 0 -1.00 5.00 1.25 0.00
16 SPG 105.36 16 Jun '23 28 115.00 0.208 0.20 50 110.00 0.211 0.80 181 -0.60 5.00 1.14 0.00
17 SPG 105.36 17 Jan '25 609 105.00 0.303 13.50 25 100.00 0.303 14.50 3 -1.00 5.00 1.25  0
18 SPG 105.36 17 Jan '25 609 100.00 0.303 15.90 3 95.00 0.303 17.20 0 -1.30 5.00 1.35  0
19 SPG 105.36 20 Oct '23 154 100.00 0.254 10.40 0 95.00 0.253 13.20 0 -2.80 5.00 2.27 -0.00
20 SPG 105.36 19 Jan '24 245 100.00 0.231 12.30 2 95.00 0.224 14.90 0 -2.60 5.00 2.08 -0.01
21 SPG 105.36 19 Jan '24 245 110.00 0.230 7.10 12 105.00 0.223 8.90 2 -1.80 5.00 1.56 -0.01
22 SPG 105.36 17 Jan '25 609 115.00 0.111 9.40 0 110.00 0.088 10.10 18 -0.70 5.00 1.16 -0.02
23 SPG 105.36 21 Jun '24 399 110.00 0.197 9.80 0 105.00 0.171 10.30 0 -0.50 5.00 1.11 -0.03
24 SPG 105.36 21 Jun '24 399 100.00 0.177 14.50 0 95.00 0.141 16.30 0 -1.80 5.00 1.56 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.