Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SPXL 123.84 10 May '24 28 137.00 0.381 1.35 0 136.00 0.532 1.40 0 -0.05 1.00 1.05 0.15
2 SPXL 123.84 17 May '24 35 140.00 0.375 1.20 5 139.00 0.396 1.25 4 -0.05 1.00 1.05 0.02
3 SPXL 123.84 16 Jan '26 644 160.00 0.341 18.30 0 155.00 0.359 19.00 0 -0.70 5.00 1.16 0.02
4 SPXL 123.84 18 Oct '24 189 160.00 0.373 3.90 0 155.00 0.387 4.50 0 -0.60 5.00 1.14 0.01
5 SPXL 123.84 17 Jan '25 280 160.00 0.386 7.20 0 155.00 0.399 8.20 12 -1.00 5.00 1.25 0.01
6 SPXL 123.84 19 Jul '24 98 160.00 0.361 1.15 0 155.00 0.371 1.50 1 -0.35 5.00 1.08 0.01
7 SPXL 123.84 17 Jan '25 280 155.00 0.399 8.80 12 150.00 0.405 9.60 4 -0.80 5.00 1.19 0.01
8 SPXL 123.84 16 Jan '26 644 170.00 0.333 15.30 0 165.00 0.338 15.90 0 -0.60 5.00 1.14 0.01
9 SPXL 123.84 17 Jan '25 280 175.00 0.373 4.40 0 170.00 0.378 4.90 5 -0.50 5.00 1.11 0.01
10 SPXL 123.84 17 Jan '25 280 165.00 0.381 6.10 400 160.00 0.386 6.90 0 -0.80 5.00 1.19 0.00
11 SPXL 123.84 17 Jan '25 280 185.00 0.373 3.20 0 180.00 0.378 3.50 0 -0.30 5.00 1.06 0.00
12 SPXL 123.84 17 May '24 35 142.00 0.368 0.90 2 141.00 0.372 0.95 1 -0.05 1.00 1.05 0.00
13 SPXL 123.84 18 Oct '24 189 165.00 0.369 3.10 0 160.00 0.373 3.60 0 -0.50 5.00 1.11 0.00
14 SPXL 123.84 18 Oct '24 189 175.00 0.363 1.95 2 170.00 0.367 2.25 2 -0.30 5.00 1.06 0.00
15 SPXL 123.84 17 Jan '25 280 170.00 0.378 5.20 5 165.00 0.381 5.80 400 -0.60 5.00 1.14 0.00
16 SPXL 123.84 16 Jan '26 644 190.00 0.334 11.00 0 185.00 0.337 11.10 15 -0.10 5.00 1.02 0.00
17 SPXL 123.84 16 Jan '26 644 165.00 0.338 16.70 0 160.00 0.341 17.40 0 -0.70 5.00 1.16 0.00
18 SPXL 123.84 17 May '24 35 141.00 0.372 1.05 1 140.00 0.375 1.10 5 -0.05 1.00 1.05 0.00
19 SPXL 123.84 17 Jan '25 280 190.00 0.370 2.70 0 185.00 0.373 3.00 0 -0.30 5.00 1.06 0.00
20 SPXL 123.84 18 Oct '24 189 170.00 0.367 2.50 2 165.00 0.369 2.85 0 -0.35 5.00 1.08 0.00
21 SPXL 123.84 17 Jan '25 280 195.00 0.370 2.30 0 190.00 0.370 2.50 0 -0.20 5.00 1.04 0.00
22 SPXL 123.84 16 Jan '26 644 195.00 0.334 10.10 0 190.00 0.334 10.20 0 -0.10 5.00 1.02 0.00
23 SPXL 123.84 16 Jan '26 644 200.00 0.335 9.30 0 195.00 0.334 9.40 0 -0.10 5.00 1.02 -0.00
24 SPXL 123.84 16 Jan '26 644 185.00 0.337 12.00 15 180.00 0.334 12.30 3 -0.30 5.00 1.06 -0.00
25 SPXL 123.84 18 Oct '24 189 180.00 0.367 1.60 1 175.00 0.363 1.75 2 -0.15 5.00 1.03 -0.00
26 SPXL 123.84 18 Oct '24 189 155.00 0.387 5.40 0 150.00 0.381 5.70 3 -0.30 5.00 1.06 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.