Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STLD 130.79 17 May '24 15 130.00 0.307 3.80 27 125.00 0.426 6.90 0 -3.10 5.00 2.63 0.12
2 STLD 130.79 16 Aug '24 106 125.00 0.316 12.70 0 120.00 0.349 14.90 0 -2.20 5.00 1.79 0.03
3 STLD 130.79 15 Nov '24 197 125.00 0.330 16.80 0 120.00 0.357 19.20 0 -2.40 5.00 1.92 0.03
4 STLD 130.79 21 Feb '25 295 130.00 0.313 17.40 0 125.00 0.337 19.40 0 -2.00 5.00 1.67 0.02
5 STLD 130.79 21 Jun '24 50 130.00 0.313 6.70 0 125.00 0.329 9.40 0 -2.70 5.00 2.17 0.02
6 STLD 130.79 16 Jan '26 624 125.00 0.211 29.20 1 120.00 0.226 30.60 0 -1.40 5.00 1.39 0.02
7 STLD 130.79 17 May '24 15 135.00 0.292 1.60 3 130.00 0.307 3.50 27 -1.90 5.00 1.61 0.01
8 STLD 130.79 21 Jun '24 50 135.00 0.302 4.20 2 130.00 0.313 6.30 0 -2.10 5.00 1.72 0.01
9 STLD 130.79 16 Aug '24 106 140.00 0.302 5.40 0 135.00 0.312 7.00 2 -1.60 5.00 1.47 0.01
10 STLD 130.79 17 May '24 15 140.00 0.285 0.55 1 135.00 0.292 1.35 3 -0.80 5.00 1.19 0.01
11 STLD 130.79 15 Nov '24 197 130.00 0.324 14.00 0 125.00 0.330 16.20 0 -2.20 5.00 1.79 0.01
12 STLD 130.79 16 Aug '24 106 135.00 0.312 7.40 2 130.00 0.318 9.40 0 -2.00 5.00 1.67 0.01
13 STLD 130.79 21 Feb '25 295 125.00 0.337 22.00 0 120.00 0.343 22.40 0 -0.40 5.00 1.09 0.01
14 STLD 130.79 21 Jun '24 50 140.00 0.296 2.55 1 135.00 0.302 4.00 2 -1.45 5.00 1.41 0.01
15 STLD 130.79 21 Feb '25 295 135.00 0.308 14.90 0 130.00 0.313 16.80 0 -1.90 5.00 1.61 0.00
16 STLD 130.79 17 Jan '25 260 140.00 0.312 11.70 0 135.00 0.316 13.30 0 -1.60 5.00 1.47 0.00
17 STLD 130.79 15 Nov '24 197 140.00 0.316 9.50 0 135.00 0.320 11.00 0 -1.50 5.00 1.43 0.00
18 STLD 130.79 15 Nov '24 197 135.00 0.320 11.60 0 130.00 0.324 13.40 0 -1.80 5.00 1.56 0.00
19 STLD 130.79 21 Feb '25 295 140.00 0.306 12.70 0 135.00 0.308 14.30 0 -1.60 5.00 1.47 0.00
20 STLD 130.79 17 Jan '25 260 130.00 0.316 16.30 0 125.00 0.317 18.20 0 -1.90 5.00 1.61 0.00
21 STLD 130.79 20 Jun '25 414 130.00 0.293 21.40 0 125.00 0.294 23.00 0 -1.60 5.00 1.47 0.00
22 STLD 130.79 17 Jan '25 260 135.00 0.316 13.90 0 130.00 0.316 15.50 0 -1.60 5.00 1.47 0.00
23 STLD 130.79 16 Jan '26 624 140.00 0.237 21.90 0 135.00 0.236 23.30 0 -1.40 5.00 1.39 -0.00
24 STLD 130.79 16 Aug '24 106 130.00 0.318 9.80 0 125.00 0.316 11.20 0 -1.40 5.00 1.39 -0.00
25 STLD 130.79 16 Jan '26 624 135.00 0.236 24.10 0 130.00 0.225 25.60 0 -1.50 5.00 1.43 -0.01
26 STLD 130.79 17 Jan '25 260 125.00 0.317 18.80 0 120.00 0.306 20.50 0 -1.70 5.00 1.52 -0.01
27 STLD 130.79 16 Jan '26 624 130.00 0.225 26.40 0 125.00 0.211 28.00 1 -1.60 5.00 1.47 -0.01
28 STLD 130.79 17 May '24 15 125.00 0.426 8.10 0 120.00 0.347 11.00 0 -2.90 5.00 2.38 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.