Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SYK 339.13 19 Apr '24 4 330.00 0.284 10.80 0 320.00 0.390 17.60 0 -6.80 10.00 3.13 0.11
2 SYK 339.13 16 Jan '26 641 340.00 0.110 56.00 0 330.00 0.203 56.60 0 -0.60 10.00 1.06 0.09
3 SYK 339.13 21 Jun '24 67 320.00 0.279 28.10 0 310.00 0.307 34.50 0 -6.40 10.00 2.78 0.03
4 SYK 339.13 20 Sep '24 158 330.00 0.252 30.10 26 320.00 0.276 34.70 0 -4.60 10.00 1.85 0.02
5 SYK 339.13 19 Apr '24 4 340.00 0.262 3.50 3 330.00 0.284 9.40 0 -5.90 10.00 2.44 0.02
6 SYK 339.13 17 May '24 32 330.00 0.300 17.40 0 320.00 0.321 24.00 0 -6.60 10.00 2.94 0.02
7 SYK 339.13 17 May '24 32 340.00 0.283 11.30 2 330.00 0.300 16.70 0 -5.40 10.00 2.17 0.02
8 SYK 339.13 21 Jun '24 67 340.00 0.251 14.70 1 330.00 0.265 20.00 0 -5.30 10.00 2.13 0.01
9 SYK 339.13 21 Jun '24 67 330.00 0.265 21.00 0 320.00 0.279 26.80 0 -5.80 10.00 2.38 0.01
10 SYK 339.13 19 Apr '24 4 350.00 0.250 0.80 21 340.00 0.262 3.10 3 -2.30 10.00 1.30 0.01
11 SYK 339.13 17 Jan '25 277 320.00 0.245 46.50 2 310.00 0.257 50.30 0 -3.80 10.00 1.61 0.01
12 SYK 339.13 17 May '24 32 350.00 0.272 6.70 3 340.00 0.283 10.70 2 -4.00 10.00 1.67 0.01
13 SYK 339.13 21 Jun '24 67 350.00 0.240 9.80 2 340.00 0.251 14.10 1 -4.30 10.00 1.75 0.01
14 SYK 339.13 17 Jan '25 277 350.00 0.238 28.50 0 340.00 0.248 32.40 0 -3.90 10.00 1.64 0.01
15 SYK 339.13 20 Sep '24 158 350.00 0.240 18.80 5 340.00 0.249 22.70 2 -3.90 10.00 1.64 0.01
16 SYK 339.13 17 Jan '25 277 340.00 0.248 33.90 0 330.00 0.255 38.10 0 -4.20 10.00 1.72 0.01
17 SYK 339.13 20 Sep '24 158 340.00 0.249 24.00 2 330.00 0.252 28.70 26 -4.70 10.00 1.89 0.00
18 SYK 339.13 20 Sep '24 158 320.00 0.276 36.80 0 310.00 0.277 42.30 0 -5.50 10.00 2.22 0.00
19 SYK 339.13 20 Jun '25 431 320.00 0.220 57.30 0 310.00 0.220 60.70 0 -3.40 10.00 1.52 0.00
20 SYK 339.13 16 Jan '26 641 330.00 0.203 61.50 0 320.00 0.203 62.70 0 -1.20 10.00 1.14  0
21 SYK 339.13 16 Jan '26 641 320.00 0.203 67.50 0 310.00 0.203 69.00 0 -1.50 10.00 1.18  0
22 SYK 339.13 17 Jan '25 277 330.00 0.255 39.90 0 320.00 0.245 44.10 2 -4.20 10.00 1.72 -0.01
23 SYK 339.13 16 Jan '26 641 350.00 0.124 50.50 0 340.00 0.110 51.20 0 -0.70 10.00 1.08 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.