Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THC 100.44 19 Apr '24 7 97.50 0.375 4.00 0 95.00 0.764 5.70 0 -1.70 2.50 3.12 0.39
2 THC 100.44 16 Aug '24 126 97.50 0.393 12.10 0 95.00 0.480 12.80 0 -0.70 2.50 1.39 0.09
3 THC 100.44 19 Dec '25 616 105.00 0.334 22.60 0 100.00 0.372 23.60 0 -1.00 5.00 1.25 0.04
4 THC 100.44 17 May '24 35 100.00 0.441 6.20 6 97.50 0.478 7.20 0 -1.00 2.50 1.67 0.04
5 THC 100.44 20 Jun '25 434 100.00 0.381 20.40 0 97.50 0.410 21.00 0 -0.60 2.50 1.32 0.03
6 THC 100.44 20 Dec '24 252 105.00 0.388 12.50 0 100.00 0.413 13.70 0 -1.20 5.00 1.32 0.02
7 THC 100.44 16 Aug '24 126 105.00 0.402 8.50 1 100.00 0.424 10.20 0 -1.70 5.00 1.52 0.02
8 THC 100.44 19 Apr '24 7 105.00 0.340 0.60 2,361 100.00 0.361 2.10 3 -1.50 5.00 1.43 0.02
9 THC 100.44 21 Jun '24 70 100.00 0.411 7.90 0 97.50 0.431 8.90 11 -1.00 2.50 1.67 0.02
10 THC 100.44 17 Jan '25 280 110.00 0.372 11.20 0 105.00 0.388 12.60 0 -1.40 5.00 1.39 0.02
11 THC 100.44 19 Apr '24 7 100.00 0.361 2.35 3 97.50 0.375 3.70 0 -1.35 2.50 2.17 0.01
12 THC 100.44 21 Jun '24 70 110.00 0.407 3.80 0 105.00 0.421 5.30 2 -1.50 5.00 1.43 0.01
13 THC 100.44 21 Jun '24 70 97.50 0.431 9.30 11 95.00 0.441 10.50 0 -1.20 2.50 1.92 0.01
14 THC 100.44 20 Jun '25 434 105.00 0.376 18.10 0 100.00 0.381 19.70 0 -1.60 5.00 1.47 0.01
15 THC 100.44 16 Aug '24 126 110.00 0.398 6.30 6 105.00 0.402 7.10 1 -0.80 5.00 1.19 0.00
16 THC 100.44 20 Jun '25 434 110.00 0.373 16.00 0 105.00 0.376 17.20 0 -1.20 5.00 1.32 0.00
17 THC 100.44 17 May '24 35 97.50 0.478 7.70 0 95.00 0.479 8.80 1 -1.10 2.50 1.79 0.00
18 THC 100.44 19 Dec '25 616 110.00 0.334 20.60 0 105.00 0.334 21.40 0 -0.80 5.00 1.19 0.00
19 THC 100.44 20 Dec '24 252 110.00 0.389 10.40 0 105.00 0.388 11.60 0 -1.20 5.00 1.32 -0.00
20 THC 100.44 17 May '24 35 105.00 0.447 4.00 6 100.00 0.441 5.20 6 -1.20 5.00 1.32 -0.01
21 THC 100.44 21 Jun '24 70 105.00 0.421 5.60 2 100.00 0.411 7.10 0 -1.50 5.00 1.43 -0.01
22 THC 100.44 17 Jan '25 280 105.00 0.388 13.40 0 100.00 0.375 13.60 0 -0.20 5.00 1.04 -0.01
23 THC 100.44 19 Apr '24 7 110.00 0.401 0.15 18 105.00 0.340 0.40 2,361 -0.25 5.00 1.05 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.