Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THO 102.71 21 Jun '24 67 100.00 0.400 8.60 0 95.00 0.423 11.50 0 -2.90 5.00 2.38 0.02
2 THO 102.71 17 Jan '25 277 95.00 0.370 19.10 0 90.00 0.392 21.70 0 -2.60 5.00 2.08 0.02
3 THO 102.71 17 May '24 32 105.00 0.345 3.30 6 100.00 0.367 5.80 0 -2.50 5.00 2.00 0.02
4 THO 102.71 19 Jul '24 95 100.00 0.373 9.50 1 95.00 0.390 12.30 0 -2.80 5.00 2.27 0.02
5 THO 102.71 21 Jun '24 67 105.00 0.384 5.90 7 100.00 0.400 8.30 0 -2.40 5.00 1.92 0.02
6 THO 102.71 17 May '24 32 110.00 0.331 1.60 31 105.00 0.345 3.10 6 -1.50 5.00 1.43 0.01
7 THO 102.71 16 Aug '24 123 105.00 0.357 7.90 0 100.00 0.370 10.20 0 -2.30 5.00 1.85 0.01
8 THO 102.71 19 Jul '24 95 105.00 0.362 6.80 1 100.00 0.373 9.10 1 -2.30 5.00 1.85 0.01
9 THO 102.71 21 Jun '24 67 110.00 0.373 3.90 11 105.00 0.384 5.70 7 -1.80 5.00 1.56 0.01
10 THO 102.71 19 Jul '24 95 110.00 0.353 4.80 0 105.00 0.362 6.60 1 -1.80 5.00 1.56 0.01
11 THO 102.71 16 Aug '24 123 110.00 0.349 5.80 0 105.00 0.357 7.60 0 -1.80 5.00 1.56 0.01
12 THO 102.71 20 Sep '24 158 110.00 0.351 7.10 1 105.00 0.359 8.90 2 -1.80 5.00 1.56 0.01
13 THO 102.71 17 Jan '25 277 110.00 0.365 11.60 0 105.00 0.372 13.40 0 -1.80 5.00 1.56 0.01
14 THO 102.71 20 Sep '24 158 105.00 0.359 9.30 2 100.00 0.365 11.50 10 -2.20 5.00 1.79 0.01
15 THO 102.71 17 Jan '25 277 105.00 0.372 13.80 0 100.00 0.377 15.90 0 -2.10 5.00 1.72 0.01
16 THO 102.71 21 Jun '24 67 95.00 0.423 12.00 0 90.00 0.427 14.80 0 -2.80 5.00 2.27 0.00
17 THO 102.71 16 Jan '26 641 110.00 0.278 19.90 0 105.00 0.276 21.20 0 -1.30 5.00 1.35 -0.00
18 THO 102.71 16 Jan '26 641 105.00 0.276 22.30 0 100.00 0.269 23.30 0 -1.00 5.00 1.25 -0.01
19 THO 102.71 17 Jan '25 277 100.00 0.377 16.30 0 95.00 0.370 17.80 0 -1.50 5.00 1.43 -0.01
20 THO 102.71 16 Jan '26 641 95.00 0.253 26.90 0 90.00 0.238 28.30 0 -1.40 5.00 1.39 -0.01
21 THO 102.71 16 Jan '26 641 100.00 0.269 24.40 0 95.00 0.253 25.60 0 -1.20 5.00 1.32 -0.02
22 THO 102.71 19 Apr '24 4 110.00 0.405 0.20 1 105.00 0.380 0.60 18 -0.40 5.00 1.09 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.