Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TMF 49.44 16 Jan '26 651 40.00 0.320 17.65 4 35.00 2.354 19.20 1 -1.55 5.00 1.45 2.03
2 TMF 49.44 17 May '24 42 35.00 0.669 14.85 0 30.00 2.621 18.55 0 -3.70 5.00 3.85 1.95
3 TMF 49.44 19 Apr '24 14 43.00 0.519 6.75 2 42.00 2.316 6.95 0 -0.20 1.00 1.25 1.80
4 TMF 49.44 17 May '24 42 40.00 0.544 10.10 50 35.00 0.669 14.60 0 -4.50 5.00 10.00 0.13
5 TMF 49.44 19 Apr '24 14 41.00 0.833 9.35 0 40.00 0.927 9.45 0 -0.10 1.00 1.11 0.09
6 TMF 49.44 17 Jan '25 287 35.00 0.449 17.15 5 30.00 0.510 20.75 12 -3.60 5.00 3.57 0.06
7 TMF 49.44 16 Aug '24 133 35.00 0.494 15.55 0 30.00 0.554 19.10 2 -3.55 5.00 3.45 0.06
8 TMF 49.44 12 Apr '24 7 48.50 0.458 1.85 4 48.00 0.493 2.01 11 -0.16 0.50 1.47 0.04
9 TMF 49.44 16 Aug '24 133 40.00 0.464 11.40 0 35.00 0.494 15.25 0 -3.85 5.00 4.35 0.03
10 TMF 49.44 19 Apr '24 14 44.00 0.498 5.80 0 43.00 0.519 6.50 2 -0.70 1.00 3.33 0.02
11 TMF 49.44 3 May '24 28 47.00 0.451 3.95 0 46.50 0.462 4.10 0 -0.15 0.50 1.43 0.01
12 TMF 49.44 15 Nov '24 224 40.00 0.460 12.90 0 35.00 0.470 16.15 10 -3.25 5.00 2.86 0.01
13 TMF 49.44 12 Apr '24 7 50.00 0.449 1.04 315 49.50 0.457 1.13 156 -0.09 0.50 1.22 0.01
14 TMF 49.44 19 Apr '24 14 46.50 0.450 3.65 0 46.00 0.457 3.85 0 -0.20 0.50 1.67 0.01
15 TMF 49.44 17 Jan '25 287 40.00 0.443 13.70 12 35.00 0.449 16.65 5 -2.95 5.00 2.44 0.01
16 TMF 49.44 3 May '24 28 49.00 0.437 2.68 0 48.50 0.442 2.83 0 -0.15 0.50 1.43 0.00
17 TMF 49.44 19 Apr '24 14 47.00 0.446 3.25 0 46.50 0.450 3.45 0 -0.20 0.50 1.67 0.00
18 TMF 49.44 19 Apr '24 14 49.50 0.421 1.66 0 49.00 0.425 1.81 7 -0.15 0.50 1.43 0.00
19 TMF 49.44 12 Apr '24 7 49.00 0.455 1.54 28 48.50 0.458 1.68 4 -0.14 0.50 1.39 0.00
20 TMF 49.44 3 May '24 28 49.50 0.435 2.42 2 49.00 0.437 2.54 0 -0.12 0.50 1.32 0.00
21 TMF 49.44 19 Apr '24 14 50.00 0.421 1.42 44 49.50 0.421 1.54 0 -0.12 0.50 1.32 0.00
22 TMF 49.44 16 Jan '26 651 35.00 2.354 20.35 1 30.00 2.354 22.30 18 -1.95 5.00 1.64  0
23 TMF 49.44 16 Jan '26 651 30.00 2.354 23.40 18 25.00 2.354 24.00 0 -0.60 5.00 1.14  0
24 TMF 49.44 12 Apr '24 7 49.50 0.457 1.28 156 49.00 0.455 1.40 28 -0.12 0.50 1.32 -0.00
25 TMF 49.44 3 May '24 28 46.50 0.462 4.30 0 46.00 0.459 4.40 0 -0.10 0.50 1.25 -0.00
26 TMF 49.44 3 May '24 28 50.00 0.439 2.17 157 49.50 0.435 2.29 2 -0.12 0.50 1.32 -0.00
27 TMF 49.44 15 Nov '24 224 35.00 0.470 16.55 10 30.00 0.462 18.00 3 -1.45 5.00 1.41 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.