Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TT 297.24 19 Apr '24 8 280.00 0.330 19.20 0 270.00 0.470 26.30 0 -7.10 10.00 3.45 0.14
2 TT 297.24 19 Apr '24 8 290.00 0.230 10.40 1 280.00 0.330 16.80 0 -6.40 10.00 2.78 0.10
3 TT 297.24 17 May '24 36 280.00 0.357 23.90 0 270.00 0.391 30.80 0 -6.90 10.00 3.23 0.03
4 TT 297.24 21 Jun '24 71 280.00 0.318 27.30 0 270.00 0.342 33.00 0 -5.70 10.00 2.33 0.02
5 TT 297.24 17 May '24 36 290.00 0.333 16.60 1 280.00 0.357 22.90 0 -6.30 10.00 2.70 0.02
6 TT 297.24 21 Jun '24 71 290.00 0.300 20.30 0 280.00 0.318 25.80 0 -5.50 10.00 2.22 0.02
7 TT 297.24 20 Sep '24 162 280.00 0.297 35.00 0 270.00 0.314 39.70 0 -4.70 10.00 1.89 0.02
8 TT 297.24 21 Jun '24 71 300.00 0.286 14.20 8 290.00 0.300 19.10 0 -4.90 10.00 1.96 0.01
9 TT 297.24 17 May '24 36 300.00 0.320 10.90 64 290.00 0.333 16.00 1 -5.10 10.00 2.04 0.01
10 TT 297.24 20 Dec '24 253 280.00 0.294 43.20 0 270.00 0.304 46.80 0 -3.60 10.00 1.56 0.01
11 TT 297.24 20 Dec '24 253 300.00 0.280 31.30 0 290.00 0.289 34.10 0 -2.80 10.00 1.39 0.01
12 TT 297.24 20 Sep '24 162 290.00 0.289 28.50 0 280.00 0.297 33.30 0 -4.80 10.00 1.92 0.01
13 TT 297.24 17 May '24 36 310.00 0.313 6.90 46 300.00 0.320 10.50 64 -3.60 10.00 1.56 0.01
14 TT 297.24 20 Sep '24 162 300.00 0.283 22.90 0 290.00 0.289 27.30 0 -4.40 10.00 1.79 0.01
15 TT 297.24 20 Dec '24 253 290.00 0.289 37.20 0 280.00 0.294 40.00 0 -2.80 10.00 1.39 0.01
16 TT 297.24 20 Sep '24 162 310.00 0.278 18.20 0 300.00 0.283 22.10 0 -3.90 10.00 1.64 0.00
17 TT 297.24 21 Jun '24 71 310.00 0.283 10.10 0 300.00 0.286 13.70 8 -3.60 10.00 1.56 0.00
18 TT 297.24 20 Dec '24 253 310.00 0.281 26.40 0 300.00 0.280 29.20 0 -2.80 10.00 1.39 -0.00
19 TT 297.24 19 Apr '24 8 300.00 0.234 3.10 19 290.00 0.230 8.60 1 -5.50 10.00 2.22 -0.00
20 TT 297.24 19 Apr '24 8 310.00 0.252 0.85 1 300.00 0.234 2.70 19 -1.85 10.00 1.23 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.