Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UTHR 233.56 19 Apr '24 14 230.00 0.328 8.50 0 220.00 0.415 14.60 0 -6.10 10.00 2.56 0.09
2 UTHR 233.56 19 Apr '24 14 220.00 0.415 17.50 0 210.00 0.478 22.80 0 -5.30 10.00 2.13 0.06
3 UTHR 233.56 17 May '24 42 230.00 0.343 13.50 0 220.00 0.399 18.60 0 -5.10 10.00 2.04 0.06
4 UTHR 233.56 20 Dec '24 259 240.00 0.297 25.80 0 230.00 0.323 28.50 0 -2.70 10.00 1.37 0.03
5 UTHR 233.56 16 Aug '24 133 220.00 0.338 28.00 0 210.00 0.364 32.70 0 -4.70 10.00 1.89 0.03
6 UTHR 233.56 17 May '24 42 220.00 0.399 22.00 0 210.00 0.423 26.40 0 -4.40 10.00 1.79 0.02
7 UTHR 233.56 19 Apr '24 14 240.00 0.305 3.20 0 230.00 0.328 7.50 0 -4.30 10.00 1.75 0.02
8 UTHR 233.56 16 Aug '24 133 230.00 0.319 22.20 0 220.00 0.338 25.80 0 -3.60 10.00 1.56 0.02
9 UTHR 233.56 20 Dec '24 259 230.00 0.323 31.30 0 220.00 0.339 34.30 0 -3.00 10.00 1.43 0.02
10 UTHR 233.56 17 May '24 42 250.00 0.321 4.60 21 240.00 0.332 7.50 5 -2.90 10.00 1.41 0.01
11 UTHR 233.56 17 May '24 42 240.00 0.332 8.10 5 230.00 0.343 12.50 0 -4.40 10.00 1.79 0.01
12 UTHR 233.56 20 Dec '24 259 220.00 0.339 38.20 0 210.00 0.349 40.60 0 -2.40 10.00 1.32 0.01
13 UTHR 233.56 16 Aug '24 133 250.00 0.313 12.00 2 240.00 0.321 15.60 0 -3.60 10.00 1.56 0.01
14 UTHR 233.56 16 Aug '24 133 240.00 0.321 16.30 0 230.00 0.319 18.60 0 -2.30 10.00 1.30 -0.00
15 UTHR 233.56 20 Dec '24 259 250.00 0.310 21.60 0 240.00 0.297 23.00 0 -1.40 10.00 1.16 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.