Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VAL 67.47 17 May '24 23 60.00 0.426 8.30 0 55.00 0.783 11.60 0 -3.30 5.00 2.94 0.36
2 VAL 67.47 21 Jun '24 58 60.00 0.414 9.50 0 55.00 0.568 12.90 0 -3.40 5.00 3.12 0.15
3 VAL 67.47 19 Jul '24 86 60.00 0.379 10.10 0 55.00 0.437 13.00 0 -2.90 5.00 2.38 0.06
4 VAL 67.47 20 Dec '24 240 65.00 0.422 11.20 2 60.00 0.477 13.50 0 -2.30 5.00 1.85 0.06
5 VAL 67.47 20 Dec '24 240 70.00 0.393 8.60 3 65.00 0.422 10.70 2 -2.10 5.00 1.72 0.03
6 VAL 67.47 16 Aug '24 114 65.00 0.401 7.70 0 60.00 0.427 10.30 0 -2.60 5.00 2.08 0.03
7 VAL 67.47 17 May '24 23 70.00 0.404 1.75 26 65.00 0.428 4.10 0 -2.35 5.00 1.89 0.02
8 VAL 67.47 21 Jun '24 58 70.00 0.385 3.20 1 65.00 0.409 5.60 0 -2.40 5.00 1.92 0.02
9 VAL 67.47 19 Jul '24 86 70.00 0.383 4.10 5 65.00 0.404 6.40 0 -2.30 5.00 1.85 0.02
10 VAL 67.47 19 Jul '24 86 75.00 0.370 2.35 0 70.00 0.383 3.80 5 -1.45 5.00 1.41 0.01
11 VAL 67.47 16 Aug '24 114 70.00 0.391 5.10 0 65.00 0.401 7.10 0 -2.00 5.00 1.67 0.01
12 VAL 67.47 16 Aug '24 114 75.00 0.384 3.30 0 70.00 0.391 4.80 0 -1.50 5.00 1.43 0.01
13 VAL 67.47 17 May '24 23 75.00 0.397 0.60 3 70.00 0.404 1.60 26 -1.00 5.00 1.25 0.01
14 VAL 67.47 21 Jun '24 58 65.00 0.409 5.80 0 60.00 0.414 8.50 0 -2.70 5.00 2.17 0.01
15 VAL 67.47 21 Jun '24 58 75.00 0.381 1.65 0 70.00 0.385 3.00 1 -1.35 5.00 1.37 0.00
16 VAL 67.47 17 May '24 23 65.00 0.428 4.40 0 60.00 0.426 7.60 0 -3.20 5.00 2.78 -0.00
17 VAL 67.47 20 Dec '24 240 75.00 0.402 6.70 0 70.00 0.393 7.90 3 -1.20 5.00 1.32 -0.01
18 VAL 67.47 20 Dec '24 240 60.00 0.477 14.80 0 55.00 0.456 16.70 0 -1.90 5.00 1.61 -0.02
19 VAL 67.47 16 Aug '24 114 60.00 0.427 11.10 0 55.00 0.403 13.10 0 -2.00 5.00 1.67 -0.02
20 VAL 67.47 19 Jul '24 86 65.00 0.404 6.80 0 60.00 0.379 8.80 0 -2.00 5.00 1.67 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.