Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VEEV 199.09 17 May '24 22 190.00 0.260 12.50 0 185.00 0.304 12.70 0 -0.20 5.00 1.04 0.04
2 VEEV 199.09 20 Sep '24 148 195.00 0.356 21.40 4 190.00 0.388 23.30 0 -1.90 5.00 1.61 0.03
3 VEEV 199.09 16 Aug '24 113 195.00 0.340 18.00 0 190.00 0.371 19.80 2 -1.80 5.00 1.56 0.03
4 VEEV 199.09 21 Jun '24 57 210.00 0.342 6.80 25 200.00 0.361 10.80 58 -4.00 10.00 1.67 0.02
5 VEEV 199.09 17 May '24 22 200.00 0.275 5.10 1 195.00 0.290 7.70 16 -2.60 5.00 2.08 0.01
6 VEEV 199.09 19 Jul '24 85 190.00 0.356 19.20 0 185.00 0.369 21.70 0 -2.50 5.00 2.00 0.01
7 VEEV 199.09 20 Sep '24 148 210.00 0.341 13.70 0 200.00 0.354 18.00 0 -4.30 10.00 1.75 0.01
8 VEEV 199.09 17 Jan '25 267 190.00 0.346 31.80 3 185.00 0.359 33.20 0 -1.40 5.00 1.39 0.01
9 VEEV 199.09 19 Jul '24 85 210.00 0.329 8.60 0 200.00 0.341 12.70 0 -4.10 10.00 1.69 0.01
10 VEEV 199.09 17 May '24 22 210.00 0.263 1.65 30 200.00 0.275 4.80 1 -3.15 10.00 1.46 0.01
11 VEEV 199.09 16 Aug '24 113 210.00 0.318 10.30 0 200.00 0.330 14.30 0 -4.00 10.00 1.67 0.01
12 VEEV 199.09 17 Jan '25 267 210.00 0.340 21.50 0 200.00 0.352 25.10 2 -3.60 10.00 1.56 0.01
13 VEEV 199.09 19 Jul '24 85 195.00 0.345 16.00 0 190.00 0.356 18.10 0 -2.10 5.00 1.72 0.01
14 VEEV 199.09 16 Aug '24 113 200.00 0.330 14.90 0 195.00 0.340 17.00 0 -2.10 5.00 1.72 0.01
15 VEEV 199.09 20 Dec '24 239 195.00 0.345 26.90 0 190.00 0.351 28.10 0 -1.20 5.00 1.32 0.01
16 VEEV 199.09 21 Jun '24 57 195.00 0.366 13.90 14 190.00 0.371 16.50 0 -2.60 5.00 2.08 0.01
17 VEEV 199.09 20 Dec '24 239 200.00 0.340 24.20 0 195.00 0.345 25.40 0 -1.20 5.00 1.32 0.00
18 VEEV 199.09 21 Jun '24 57 200.00 0.361 11.10 58 195.00 0.366 13.40 14 -2.30 5.00 1.85 0.00
19 VEEV 199.09 19 Jul '24 85 200.00 0.341 13.10 0 195.00 0.345 15.00 0 -1.90 5.00 1.61 0.00
20 VEEV 199.09 20 Sep '24 148 200.00 0.354 18.50 0 195.00 0.356 20.10 4 -1.60 5.00 1.47 0.00
21 VEEV 199.09 16 Jan '26 631 190.00 0.261 48.20 0 185.00 0.260 49.10 0 -0.90 5.00 1.22 -0.00
22 VEEV 199.09 16 Jan '26 631 210.00 0.266 38.30 0 200.00 0.264 41.40 4 -3.10 10.00 1.45 -0.00
23 VEEV 199.09 17 Jan '25 267 200.00 0.352 26.80 2 195.00 0.346 27.10 0 -0.30 5.00 1.06 -0.01
24 VEEV 199.09 21 Jun '24 57 190.00 0.371 17.10 0 185.00 0.348 17.50 0 -0.40 5.00 1.09 -0.02
25 VEEV 199.09 17 May '24 22 195.00 0.290 8.10 16 190.00 0.260 9.10 0 -1.00 5.00 1.25 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.