Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VOO 486.73 21 Jun '24 28 485.00 0.118 8.70 84 480.00 0.144 10.90 6 -2.20 5.00 1.79 0.03
2 VOO 486.73 19 Jul '24 56 485.00 0.117 10.60 2 480.00 0.134 13.40 0 -2.80 5.00 2.27 0.02
3 VOO 486.73 21 Jun '24 28 480.00 0.144 12.30 6 475.00 0.156 14.40 0 -2.10 5.00 1.72 0.01
4 VOO 486.73 18 Oct '24 147 480.00 0.144 25.30 4 475.00 0.156 27.00 1 -1.70 5.00 1.52 0.01
5 VOO 486.73 18 Oct '24 147 495.00 0.130 14.60 1 490.00 0.140 16.70 0 -2.10 5.00 1.72 0.01
6 VOO 486.73 19 Jul '24 56 480.00 0.134 15.00 0 475.00 0.144 17.30 0 -2.30 5.00 1.85 0.01
7 VOO 486.73 21 Jun '24 28 490.00 0.108 4.70 40 485.00 0.118 7.20 84 -2.50 5.00 2.00 0.01
8 VOO 486.73 21 Jun '24 28 495.00 0.099 2.40 34 490.00 0.108 4.20 40 -1.80 5.00 1.56 0.01
9 VOO 486.73 19 Jul '24 56 490.00 0.108 7.20 15 485.00 0.117 9.90 2 -2.70 5.00 2.17 0.01
10 VOO 486.73 17 Jan '25 238 480.00 0.150 34.50 2 475.00 0.156 36.00 0 -1.50 5.00 1.43 0.01
11 VOO 486.73 19 Jul '24 56 495.00 0.102 4.80 3 490.00 0.108 6.90 15 -2.10 5.00 1.72 0.01
12 VOO 486.73 17 Jan '25 238 495.00 0.139 23.60 1 490.00 0.144 25.60 0 -2.00 5.00 1.67 0.01
13 VOO 486.73 17 Jan '25 238 485.00 0.145 30.30 1 480.00 0.150 32.10 2 -1.80 5.00 1.56 0.00
14 VOO 486.73 18 Oct '24 147 485.00 0.141 21.50 4 480.00 0.144 23.30 4 -1.80 5.00 1.56 0.00
15 VOO 486.73 17 Jan '25 238 490.00 0.144 27.30 0 485.00 0.145 28.80 1 -1.50 5.00 1.43 0.00
16 VOO 486.73 18 Oct '24 147 490.00 0.140 18.80 0 485.00 0.141 19.90 4 -1.10 5.00 1.28 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.