Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VTI 257.85 17 May '24 38 255.00 0.164 7.20 10 250.00 0.209 9.90 0 -2.70 5.00 2.17 0.05
2 VTI 257.85 19 Apr '24 10 250.00 0.181 9.10 36 245.00 0.221 11.50 5 -2.40 5.00 1.92 0.04
3 VTI 257.85 21 Jun '24 73 255.00 0.168 11.20 3 250.00 0.207 13.10 1 -1.90 5.00 1.61 0.04
4 VTI 257.85 19 Apr '24 10 260.00 0.140 1.50 95 255.00 0.165 4.30 25 -2.80 5.00 2.27 0.03
5 VTI 257.85 19 Apr '24 10 265.00 0.116 0.20 35 260.00 0.140 1.35 95 -1.15 5.00 1.30 0.02
6 VTI 257.85 17 May '24 38 260.00 0.145 4.00 20 255.00 0.164 6.90 10 -2.90 5.00 2.38 0.02
7 VTI 257.85 19 Apr '24 10 255.00 0.165 4.60 25 250.00 0.181 8.30 36 -3.70 5.00 3.85 0.02
8 VTI 257.85 20 Sep '24 164 250.00 0.184 18.90 2 245.00 0.200 21.30 0 -2.40 5.00 1.92 0.02
9 VTI 257.85 17 May '24 38 265.00 0.130 1.80 58 260.00 0.145 3.80 20 -2.00 5.00 1.67 0.02
10 VTI 257.85 17 Jan '25 283 265.00 0.134 14.00 0 260.00 0.149 16.20 2 -2.20 5.00 1.79 0.02
11 VTI 257.85 21 Jun '24 73 260.00 0.154 7.10 5 255.00 0.168 9.50 3 -2.40 5.00 1.92 0.01
12 VTI 257.85 17 May '24 38 250.00 0.209 12.50 0 245.00 0.223 13.50 5 -1.00 5.00 1.25 0.01
13 VTI 257.85 20 Sep '24 164 260.00 0.165 12.40 0 255.00 0.178 14.50 1 -2.10 5.00 1.72 0.01
14 VTI 257.85 20 Sep '24 164 265.00 0.151 8.60 0 260.00 0.165 10.90 0 -2.30 5.00 1.85 0.01
15 VTI 257.85 17 Jan '25 283 255.00 0.158 20.20 0 250.00 0.170 23.00 2 -2.80 5.00 2.27 0.01
16 VTI 257.85 21 Jun '24 73 265.00 0.143 4.10 3 260.00 0.154 6.30 5 -2.20 5.00 1.79 0.01
17 VTI 257.85 17 Jan '25 283 260.00 0.149 17.00 2 255.00 0.158 19.40 0 -2.40 5.00 1.92 0.01
18 VTI 257.85 20 Sep '24 164 255.00 0.178 15.80 1 250.00 0.184 17.90 2 -2.10 5.00 1.72 0.01
19 VTI 257.85 16 Jan '26 647 260.00 0.118 30.10 5 255.00 0.118 32.10 0 -2.00 5.00 1.67  0
20 VTI 257.85 16 Jan '26 647 250.00 0.118 37.60 0 245.00 0.118 38.30 0 -0.70 5.00 1.16  0
21 VTI 257.85 16 Jan '26 647 265.00 0.118 26.90 0 260.00 0.118 28.80 5 -1.90 5.00 1.61  0
22 VTI 257.85 17 Jan '25 283 250.00 0.170 25.20 2 245.00 0.168 26.80 0 -1.60 5.00 1.47 -0.00
23 VTI 257.85 21 Jun '24 73 250.00 0.207 15.20 1 245.00 0.179 16.20 0 -1.00 5.00 1.25 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.