Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WDAY 220.91 21 Jun '24 28 140.00 0.877 83.20 0 135.00 0.982 85.00 0 -1.80 5.00 1.56 0.11
2 WDAY 220.91 21 Jun '24 28 150.00 0.809 73.30 0 145.00 0.903 75.00 0 -1.70 5.00 1.52 0.09
3 WDAY 220.91 21 Jun '24 28 135.00 0.982 88.20 0 130.00 1.075 89.90 0 -1.70 5.00 1.52 0.09
4 WDAY 220.91 21 Jun '24 28 110.00 1.300 113.20 0 105.00 1.378 114.80 0 -1.60 5.00 1.47 0.08
5 WDAY 220.91 21 Jun '24 28 170.00 0.623 53.80 0 165.00 0.696 55.20 0 -1.40 5.00 1.39 0.07
6 WDAY 220.91 21 Jun '24 28 175.00 0.560 48.70 0 170.00 0.623 50.00 0 -1.30 5.00 1.35 0.06
7 WDAY 220.91 21 Jun '24 28 185.00 0.475 39.00 0 180.00 0.537 40.30 0 -1.30 5.00 1.35 0.06
8 WDAY 220.91 21 Jun '24 28 165.00 0.696 58.80 0 160.00 0.739 60.10 0 -1.30 5.00 1.35 0.04
9 WDAY 220.91 17 Jan '25 238 150.00 0.434 80.60 13 145.00 0.474 81.40 0 -0.80 5.00 1.19 0.04
10 WDAY 220.91 21 Jun '24 28 155.00 0.771 68.40 0 150.00 0.809 70.00 0 -1.60 5.00 1.47 0.04
11 WDAY 220.91 17 Jan '25 238 85.00 0.713 141.30 0 80.00 0.749 142.00 0 -0.70 5.00 1.16 0.04
12 WDAY 220.91 16 Aug '24 84 170.00 0.456 55.60 0 165.00 0.489 56.60 0 -1.00 5.00 1.25 0.03
13 WDAY 220.91 17 Jan '25 238 80.00 0.749 146.10 0 75.00 0.782 147.00 0 -0.90 5.00 1.22 0.03
14 WDAY 220.91 21 Jun '24 28 160.00 0.739 63.70 0 155.00 0.771 65.10 0 -1.40 5.00 1.39 0.03
15 WDAY 220.91 17 Jan '25 238 165.00 0.407 66.90 0 160.00 0.436 69.10 9 -2.20 5.00 1.79 0.03
16 WDAY 220.91 21 Jun '24 28 180.00 0.537 43.90 0 175.00 0.560 45.00 0 -1.10 5.00 1.28 0.02
17 WDAY 220.91 20 Sep '24 119 175.00 0.428 52.30 1 170.00 0.451 54.20 0 -1.90 5.00 1.61 0.02
18 WDAY 220.91 17 Jan '25 238 75.00 0.782 150.70 0 70.00 0.803 151.50 5 -0.80 5.00 1.19 0.02
19 WDAY 220.91 17 Jan '25 238 125.00 0.525 103.50 0 120.00 0.542 103.70 0 -0.20 5.00 1.04 0.02
20 WDAY 220.91 17 Jan '25 238 180.00 0.386 54.40 1 175.00 0.397 56.20 0 -1.80 5.00 1.56 0.01
21 WDAY 220.91 17 Jan '25 238 175.00 0.397 58.40 0 170.00 0.407 60.50 0 -2.10 5.00 1.72 0.01
22 WDAY 220.91 17 Jan '25 238 185.00 0.376 49.90 0 180.00 0.386 52.10 1 -2.20 5.00 1.79 0.01
23 WDAY 220.91 17 Jan '25 238 160.00 0.436 71.10 9 155.00 0.446 73.00 0 -1.90 5.00 1.61 0.01
24 WDAY 220.91 20 Sep '24 119 180.00 0.422 48.40 0 175.00 0.428 49.80 1 -1.40 5.00 1.39 0.01
25 WDAY 220.91 17 Jan '25 238 170.00 0.407 62.30 0 165.00 0.407 63.40 0 -1.10 5.00 1.28 -0.00
26 WDAY 220.91 17 Jan '25 238 155.00 0.446 75.70 0 150.00 0.434 77.80 13 -2.10 5.00 1.72 -0.01
27 WDAY 220.91 21 Jun '24 28 145.00 0.903 78.60 0 140.00 0.877 79.70 0 -1.10 5.00 1.28 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.