Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WING 365.15 19 Apr '24 7 350.00 0.428 20.40 5 340.00 0.511 25.90 0 -5.50 10.00 2.22 0.08
2 WING 365.15 19 Apr '24 7 370.00 0.404 6.30 62 360.00 0.431 11.20 34 -4.90 10.00 1.96 0.03
3 WING 365.15 17 Jan '25 280 370.00 0.474 64.30 0 360.00 0.489 66.50 0 -2.20 10.00 1.28 0.01
4 WING 365.15 19 Jul '24 98 350.00 0.483 45.10 0 340.00 0.496 49.50 0 -4.40 10.00 1.79 0.01
5 WING 365.15 17 May '24 35 350.00 0.562 34.90 11 340.00 0.575 39.00 7 -4.10 10.00 1.69 0.01
6 WING 365.15 20 Sep '24 161 380.00 0.477 44.00 5 370.00 0.489 45.30 0 -1.30 10.00 1.15 0.01
7 WING 365.15 20 Sep '24 161 350.00 0.488 57.70 4 340.00 0.500 60.70 0 -3.00 10.00 1.43 0.01
8 WING 365.15 17 May '24 35 370.00 0.544 23.00 27 360.00 0.554 27.30 1 -4.30 10.00 1.75 0.01
9 WING 365.15 21 Jun '24 70 370.00 0.492 29.80 17 360.00 0.503 34.10 11 -4.30 10.00 1.75 0.01
10 WING 365.15 19 Jul '24 98 380.00 0.466 29.90 0 370.00 0.474 33.40 1 -3.50 10.00 1.54 0.01
11 WING 365.15 17 May '24 35 360.00 0.554 28.00 1 350.00 0.562 33.00 11 -5.00 10.00 2.00 0.01
12 WING 365.15 21 Jun '24 70 360.00 0.503 34.80 11 350.00 0.510 39.30 1 -4.50 10.00 1.82 0.01
13 WING 365.15 17 Jan '25 280 380.00 0.467 58.90 0 370.00 0.474 61.30 0 -2.40 10.00 1.32 0.01
14 WING 365.15 19 Jul '24 98 360.00 0.477 39.50 0 350.00 0.483 43.70 0 -4.20 10.00 1.72 0.01
15 WING 365.15 21 Jun '24 70 380.00 0.486 25.70 5 370.00 0.492 29.20 17 -3.50 10.00 1.54 0.01
16 WING 365.15 19 Apr '24 7 380.00 0.398 2.95 33 370.00 0.404 5.90 62 -2.95 10.00 1.42 0.01
17 WING 365.15 21 Jun '24 70 350.00 0.510 41.30 1 340.00 0.514 45.20 0 -3.90 10.00 1.64 0.00
18 WING 365.15 17 Jan '25 280 350.00 0.481 74.40 0 340.00 0.486 76.20 0 -1.80 10.00 1.22 0.00
19 WING 365.15 20 Sep '24 161 370.00 0.489 48.10 0 360.00 0.493 50.00 0 -1.90 10.00 1.23 0.00
20 WING 365.15 17 May '24 35 380.00 0.541 18.60 11 370.00 0.544 22.20 27 -3.60 10.00 1.56 0.00
21 WING 365.15 16 Jan '26 644 370.00 0.384 98.90 0 360.00 0.388 100.40 0 -1.50 10.00 1.18 0.00
22 WING 365.15 19 Jul '24 98 370.00 0.474 34.50 1 360.00 0.477 38.40 0 -3.90 10.00 1.64 0.00
23 WING 365.15 16 Jan '26 644 350.00 0.384 107.80 0 340.00 0.383 109.00 0 -1.20 10.00 1.14 -0.00
24 WING 365.15 19 Apr '24 7 360.00 0.431 11.70 34 350.00 0.428 17.50 5 -5.80 10.00 2.38 -0.00
25 WING 365.15 16 Jan '26 644 380.00 0.388 95.20 0 370.00 0.384 95.50 0 -0.30 10.00 1.03 -0.00
26 WING 365.15 16 Jan '26 644 360.00 0.388 104.00 0 350.00 0.384 104.60 0 -0.60 10.00 1.06 -0.00
27 WING 365.15 20 Sep '24 161 360.00 0.493 52.90 0 350.00 0.488 55.20 4 -2.30 10.00 1.30 -0.00
28 WING 365.15 17 Jan '25 280 360.00 0.489 69.30 0 350.00 0.481 70.90 0 -1.60 10.00 1.19 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.