Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WMS 163.94 19 Apr '24 7 155.00 0.243 10.90 1 150.00 0.381 12.00 0 -1.10 5.00 1.28 0.14
2 WMS 163.94 19 Apr '24 7 165.00 0.322 2.55 5 160.00 0.420 5.00 0 -2.45 5.00 1.96 0.10
3 WMS 163.94 21 Jun '24 70 160.00 0.393 13.80 0 155.00 0.410 15.90 0 -2.10 5.00 1.72 0.02
4 WMS 163.94 21 Jun '24 70 155.00 0.410 17.30 0 150.00 0.423 19.10 0 -1.80 5.00 1.56 0.01
5 WMS 163.94 17 May '24 35 165.00 0.373 7.40 1 160.00 0.384 9.50 0 -2.10 5.00 1.72 0.01
6 WMS 163.94 20 Sep '24 161 170.00 0.381 15.30 1 165.00 0.390 16.80 0 -1.50 5.00 1.43 0.01
7 WMS 163.94 17 May '24 35 170.00 0.365 5.20 0 165.00 0.373 6.80 1 -1.60 5.00 1.47 0.01
8 WMS 163.94 21 Jun '24 70 170.00 0.386 8.80 1 165.00 0.393 10.60 1 -1.80 5.00 1.56 0.01
9 WMS 163.94 20 Sep '24 161 165.00 0.390 17.60 0 160.00 0.397 19.40 0 -1.80 5.00 1.56 0.01
10 WMS 163.94 20 Sep '24 161 160.00 0.397 20.30 0 155.00 0.404 22.20 0 -1.90 5.00 1.61 0.01
11 WMS 163.94 17 May '24 35 160.00 0.384 10.20 0 155.00 0.388 12.40 1 -2.20 5.00 1.79 0.00
12 WMS 163.94 21 Jun '24 70 165.00 0.393 11.20 1 160.00 0.393 12.90 0 -1.70 5.00 1.52 0.00
13 WMS 163.94 19 Apr '24 7 170.00 0.333 1.00 3 165.00 0.322 2.30 5 -1.30 5.00 1.35 -0.01
14 WMS 163.94 20 Sep '24 161 155.00 0.404 23.50 0 150.00 0.390 24.70 0 -1.20 5.00 1.32 -0.01
15 WMS 163.94 19 Apr '24 7 160.00 0.420 7.10 0 155.00 0.243 8.60 1 -1.50 5.00 1.43 -0.18
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.