Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSM 283.61 17 May '24 16 270.00 0.402 18.40 1 260.00 0.440 24.50 0 -6.10 10.00 2.56 0.04
2 WSM 283.61 16 Aug '24 107 270.00 0.397 33.90 0 260.00 0.429 37.80 0 -3.90 10.00 1.64 0.03
3 WSM 283.61 17 Jan '25 261 270.00 0.393 50.70 0 260.00 0.421 52.00 0 -1.30 10.00 1.15 0.03
4 WSM 283.61 19 Jul '24 79 270.00 0.418 31.10 0 260.00 0.440 35.40 23 -4.30 10.00 1.75 0.02
5 WSM 283.61 15 Nov '24 198 280.00 0.404 39.70 0 270.00 0.419 41.50 0 -1.80 10.00 1.22 0.01
6 WSM 283.61 18 Oct '24 170 290.00 0.403 30.50 0 280.00 0.415 33.60 0 -3.10 10.00 1.45 0.01
7 WSM 283.61 17 May '24 16 290.00 0.386 6.70 17 280.00 0.398 11.10 12 -4.40 10.00 1.79 0.01
8 WSM 283.61 21 Jun '24 51 270.00 0.466 27.50 7 260.00 0.479 32.60 0 -5.10 10.00 2.04 0.01
9 WSM 283.61 17 Jan '25 261 290.00 0.394 39.20 0 280.00 0.405 41.80 0 -2.60 10.00 1.35 0.01
10 WSM 283.61 21 Jun '24 51 290.00 0.454 16.80 5 280.00 0.465 21.20 6 -4.40 10.00 1.79 0.01
11 WSM 283.61 16 Aug '24 107 290.00 0.405 23.00 6 280.00 0.414 25.50 2 -2.50 10.00 1.33 0.01
12 WSM 283.61 21 Jun '24 51 300.00 0.446 12.70 4 290.00 0.454 16.20 5 -3.50 10.00 1.54 0.01
13 WSM 283.61 19 Jul '24 79 290.00 0.420 19.90 6 280.00 0.427 23.50 2 -3.60 10.00 1.56 0.01
14 WSM 283.61 18 Oct '24 170 280.00 0.415 35.30 0 270.00 0.422 38.60 0 -3.30 10.00 1.49 0.01
15 WSM 283.61 19 Jul '24 79 300.00 0.413 15.70 4 290.00 0.420 19.20 6 -3.50 10.00 1.54 0.01
16 WSM 283.61 18 Oct '24 170 270.00 0.422 41.20 0 260.00 0.429 44.00 0 -2.80 10.00 1.39 0.01
17 WSM 283.61 16 Aug '24 107 300.00 0.399 18.70 0 290.00 0.405 22.00 6 -3.30 10.00 1.49 0.01
18 WSM 283.61 17 Jan '25 261 300.00 0.389 34.70 0 290.00 0.394 37.00 0 -2.30 10.00 1.30 0.00
19 WSM 283.61 17 May '24 16 280.00 0.398 11.50 12 270.00 0.402 16.90 1 -5.40 10.00 2.17 0.00
20 WSM 283.61 15 Nov '24 198 290.00 0.401 34.40 0 280.00 0.404 36.50 0 -2.10 10.00 1.27 0.00
21 WSM 283.61 21 Jun '24 51 280.00 0.465 21.60 6 270.00 0.466 26.40 7 -4.80 10.00 1.92 0.00
22 WSM 283.61 16 Jan '26 625 300.00 0.310 60.30 0 290.00 0.310 60.60 0 -0.30 10.00 1.03 0.00
23 WSM 283.61 17 May '24 16 300.00 0.386 3.60 30 290.00 0.386 6.30 17 -2.70 10.00 1.37 -0.00
24 WSM 283.61 16 Jan '26 625 290.00 0.310 65.00 0 280.00 0.308 65.10 0 -0.10 10.00 1.01 -0.00
25 WSM 283.61 18 Oct '24 170 300.00 0.405 26.20 0 290.00 0.403 28.80 0 -2.60 10.00 1.35 -0.00
26 WSM 283.61 16 Jan '26 625 270.00 0.301 73.90 0 260.00 0.296 74.60 0 -0.70 10.00 1.08 -0.01
27 WSM 283.61 16 Jan '26 625 280.00 0.308 69.50 0 270.00 0.301 69.70 0 -0.20 10.00 1.02 -0.01
28 WSM 283.61 15 Nov '24 198 300.00 0.410 30.60 0 290.00 0.401 31.90 0 -1.30 10.00 1.15 -0.01
29 WSM 283.61 19 Jul '24 79 280.00 0.427 25.50 2 270.00 0.418 28.80 0 -3.30 10.00 1.49 -0.01
30 WSM 283.61 17 Jan '25 261 280.00 0.405 45.40 0 270.00 0.393 47.00 0 -1.60 10.00 1.19 -0.01
31 WSM 283.61 16 Aug '24 107 280.00 0.414 28.00 2 270.00 0.397 31.20 0 -3.20 10.00 1.47 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.